Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.90	35.24	34.46	34.46	922,800	-0.44(-1.26%)
Nov 29, 2018	35.18	35.45	34.69	34.90	550,094	-0.49(-1.38%)
Nov 28, 2018	34.50	35.50	34.42	35.39	597,116	+0.85(+2.46%)
Nov 27, 2018	34.27	34.70	34.22	34.54	460,808	+0.17(+0.49%)
Nov 26, 2018	34.24	34.52	33.98	34.37	593,718	+0.29(+0.85%)
Nov 23, 2018	33.69	34.30	33.69	34.08	237,200	+0.28(+0.83%)
Nov 21, 2018		33.80	33.80	33.80	0	+0.52(+1.56%)
Nov 20, 2018	32.74	33.56	32.59	33.28	707,537	+0.12(+0.36%)
Nov 19, 2018	33.10	33.44	32.72	33.16	410,530	-0.03(-0.09%)
Nov 16, 2018	32.99	33.56	32.90	33.19	545,800	-0.10(-0.30%)
Nov 15, 2018	32.62	33.44	32.30	33.29	780,518	+0.54(+1.65%)
Nov 14, 2018	32.61	33.17	32.06	32.75	808,021	+0.69(+2.15%)
Nov 13, 2018	32.73	32.82	31.95	32.06	541,975	-0.48(-1.48%)
Nov 12, 2018	32.52	32.73	32.11	32.54	753,194	-0.09(-0.28%)
Nov 09, 2018	32.33	32.64	31.83	32.63	1,106,400	+0.05(+0.15%)
Nov 08, 2018	32.41	32.58	31.64	32.58	876,490	-0.13(-0.40%)
Nov 07, 2018	31.00	32.85	31.00	32.71	1,484,236	+2.87(+9.62%)
Nov 06, 2018	28.57	29.87	28.35	29.84	1,749,923	+1.31(+4.59%)
Nov 05, 2018	28.51	29.01	28.28	28.53	1,293,090	-0.85(-2.89%)
Nov 02, 2018	29.53	30.03	29.27	29.38	663,600	-0.27(-0.91%)
Nov 01, 2018	29.54	29.86	29.42	29.65	582,893	+0.33(+1.13%)
Oct 31, 2018	29.67	29.67	28.70	29.32	909,681	-0.13(-0.44%)
Oct 30, 2018	28.85	29.47	28.84	29.45	864,607	+0.58(+2.01%)
Oct 29, 2018	29.00	29.65	28.47	28.87	295,232	+0.11(+0.38%)
Oct 26, 2018	29.47	29.47	28.52	28.76	518,400	-0.95(-3.20%)
Oct 25, 2018	29.87	30.26	29.45	29.71	802,398	+0.00(+0.00%)
Oct 24, 2018	30.30	30.53	29.61	29.71	811,704	-0.60(-1.98%)
Oct 23, 2018	29.45	30.39	29.11	30.31	1,673,297	+0.70(+2.36%)
Oct 22, 2018	30.03	30.14	29.43	29.61	558,669	-0.21(-0.70%)
Oct 19, 2018	29.97	30.09	29.19	29.82	538,300	-0.04(-0.13%)
Oct 18, 2018	29.85	30.09	29.73	29.86	804,804	+0.03(+0.10%)
Oct 17, 2018	29.40	29.89	29.32	29.83	695,671	+0.43(+1.46%)
Oct 16, 2018	28.71	29.40	28.37	29.40	587,721	+0.81(+2.83%)
Oct 15, 2018	28.20	28.74	28.05	28.59	430,151	+0.26(+0.92%)
Oct 12, 2018	28.90	28.92	28.07	28.33	595,900	-0.17(-0.60%)
Oct 11, 2018	29.04	29.27	28.36	28.50	856,266	-0.67(-2.30%)
Oct 10, 2018	30.08	30.11	29.03	29.17	964,851	-1.01(-3.35%)
Oct 09, 2018	30.50	30.64	30.13	30.18	710,355	-0.24(-0.79%)
Oct 08, 2018	30.10	30.57	29.94	30.42	892,581	+0.36(+1.20%)
Oct 05, 2018	30.50	30.86	29.94	30.06	790,500	-0.44(-1.44%)
Oct 04, 2018	30.98	31.16	30.47	30.50	715,736	-0.58(-1.87%)
Oct 03, 2018	31.30	31.62	30.93	31.08	625,834	-0.32(-1.02%)
Oct 02, 2018	32.00	32.35	31.20	31.40	1,691,463	-0.64(-2.00%)
Oct 01, 2018	33.30	33.34	32.04	32.04	1,237,062	-1.26(-3.78%)
Sep 28, 2018	33.30	33.45	32.85	33.30	957,600	+0.00(+0.00%)
Sep 27, 2018	33.80	34.00	33.15	33.30	670,543	-0.50(-1.48%)
Sep 26, 2018	34.05	34.35	33.60	33.80	598,955	-0.10(-0.29%)
Sep 25, 2018	34.10	34.20	33.65	33.90	1,076,684	-0.30(-0.88%)
Sep 24, 2018	33.35	34.27	33.15	34.20	1,091,965	+0.80(+2.40%)
Sep 21, 2018	33.20	33.90	32.90	33.40	2,459,200	+0.20(+0.60%)
Sep 20, 2018	32.75	33.40	32.50	33.20	566,382	+0.55(+1.68%)
Sep 19, 2018	32.45	32.80	32.35	32.65	474,851	+0.10(+0.31%)
Sep 18, 2018	32.70	32.80	32.35	32.55	338,925	-0.05(-0.15%)
Sep 17, 2018	32.40	32.70	32.15	32.60	347,047	+0.20(+0.62%)
Sep 14, 2018	32.35	32.70	32.00	32.40	324,500	-0.10(-0.31%)
Sep 13, 2018	32.45	32.80	32.25	32.50	444,430	-0.05(-0.15%)
Sep 12, 2018	32.70	33.05	32.55	32.55	503,619	-0.10(-0.31%)
Sep 11, 2018	32.35	32.79	32.35	32.65	668,060	+0.15(+0.46%)
Sep 10, 2018	32.30	33.00	32.23	32.50	543,459	+0.40(+1.25%)
Sep 07, 2018	32.65	32.80	31.95	32.10	647,800	-0.60(-1.83%)
Sep 06, 2018	32.90	33.08	32.65	32.70	536,924	-0.25(-0.76%)
Sep 05, 2018	32.65	33.00	32.52	32.95	596,175	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.