Performance Food Group Company (NY: PFGC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020	36.23	36.55	34.12	35.01	1,847,450	-2.62(-6.96%)
Sep 18, 2020	39.42	39.99	37.39	37.63	1,971,700	-0.84(-2.18%)
Sep 17, 2020	37.60	38.80	37.33	38.47	1,019,394	+0.42(+1.10%)
Sep 16, 2020	38.37	38.99	37.19	38.05	885,086	+0.03(+0.08%)
Sep 15, 2020	38.57	38.70	37.70	38.02	659,079	-0.44(-1.14%)
Sep 14, 2020	37.51	38.59	37.15	38.46	539,111	+1.23(+3.30%)
Sep 11, 2020	38.28	38.54	36.83	37.23	808,000	-1.02(-2.67%)
Sep 10, 2020	37.50	39.32	37.13	38.25	1,421,486	+0.75(+2.00%)
Sep 09, 2020	36.47	37.83	36.20	37.50	805,498	+1.40(+3.88%)
Sep 08, 2020	36.14	37.01	35.85	36.10	851,746	-0.98(-2.64%)
Sep 04, 2020	37.77	38.35	36.49	37.08	969,100	+0.23(+0.62%)
Sep 03, 2020	37.55	38.64	36.77	36.85	1,390,775	-0.58(-1.55%)
Sep 02, 2020	36.60	37.76	36.36	37.43	644,436	+0.89(+2.44%)
Sep 01, 2020	36.05	36.97	35.94	36.54	805,019	+0.03(+0.08%)
Aug 31, 2020	37.04	37.44	35.83	36.51	1,271,843	-0.86(-2.30%)
Aug 28, 2020	36.39	37.40	35.58	37.37	1,429,700	+1.59(+4.44%)
Aug 27, 2020	33.39	36.01	33.11	35.78	1,223,779	+2.67(+8.06%)
Aug 26, 2020	33.28	33.87	32.47	33.11	761,734	-0.29(-0.87%)
Aug 25, 2020	34.03	34.14	32.32	33.40	830,339	-0.33(-0.98%)
Aug 24, 2020	33.36	33.74	32.59	33.73	751,030	+0.89(+2.71%)
Aug 21, 2020	33.53	33.85	32.65	32.84	1,348,300	-0.93(-2.75%)
Aug 20, 2020	32.06	34.18	31.77	33.77	1,275,141	+1.16(+3.56%)
Aug 19, 2020	33.18	33.46	32.48	32.61	750,390	-0.63(-1.90%)
Aug 18, 2020	33.88	34.25	33.15	33.24	734,833	-0.67(-1.98%)
Aug 17, 2020	34.55	34.78	33.55	33.91	680,363	-0.59(-1.71%)
Aug 14, 2020	33.78	34.80	33.65	34.50	831,700	+0.36(+1.05%)
Aug 13, 2020	33.59	34.97	33.28	34.14	1,052,912	+0.63(+1.88%)
Aug 12, 2020	32.60	35.50	32.50	33.51	2,077,149	-1.20(-3.46%)
Aug 11, 2020	34.00	34.96	33.35	34.71	1,885,694	+1.16(+3.46%)
Aug 10, 2020	32.68	33.80	32.47	33.55	1,223,500	+1.08(+3.33%)
Aug 07, 2020	31.00	32.55	30.84	32.47	794,900	+1.13(+3.61%)
Aug 06, 2020	30.87	31.89	30.84	31.34	821,087	+0.38(+1.23%)
Aug 05, 2020	30.41	31.01	29.64	30.96	1,364,977	+0.85(+2.82%)
Aug 04, 2020	28.43	30.23	28.30	30.11	1,173,045	+1.98(+7.04%)
Aug 03, 2020	28.05	28.25	27.35	28.13	1,136,115	+0.11(+0.39%)
Jul 31, 2020	27.49	28.07	27.05	28.02	1,880,800	+0.27(+0.97%)
Jul 30, 2020	26.87	27.82	26.70	27.75	1,003,180	+0.14(+0.51%)
Jul 29, 2020	26.89	27.62	26.51	27.61	560,805	+0.76(+2.83%)
Jul 28, 2020	27.13	27.60	26.67	26.85	509,063	-0.67(-2.43%)
Jul 27, 2020	27.62	27.69	27.01	27.52	646,401	-0.39(-1.40%)
Jul 24, 2020	27.74	28.15	27.60	27.91	920,700	-0.11(-0.39%)
Jul 23, 2020	27.81	28.30	27.46	28.02	998,832	-0.08(-0.28%)
Jul 22, 2020	27.20	28.44	27.12	28.10	1,045,556	+0.49(+1.77%)
Jul 21, 2020	26.77	27.88	26.72	27.61	1,346,282	+1.31(+4.98%)
Jul 20, 2020	26.79	27.13	25.78	26.30	957,858	-0.58(-2.16%)
Jul 17, 2020	27.71	27.97	26.36	26.88	1,247,900	-0.51(-1.86%)
Jul 16, 2020	28.18	28.41	27.25	27.39	1,302,774	-1.11(-3.89%)
Jul 15, 2020	27.31	28.79	27.17	28.50	1,534,096	+2.12(+8.04%)
Jul 14, 2020	25.39	26.62	25.30	26.38	743,145	+0.15(+0.57%)
Jul 13, 2020	26.50	27.49	25.90	26.23	808,796	-0.09(-0.34%)
Jul 10, 2020	25.29	26.35	24.77	26.32	625,600	+1.04(+4.11%)
Jul 09, 2020	26.19	26.19	24.18	25.28	1,747,617	-0.90(-3.44%)
Jul 08, 2020	26.54	26.83	25.48	26.18	1,570,078	-0.34(-1.28%)
Jul 07, 2020	26.51	26.89	25.86	26.52	1,206,204	-0.48(-1.78%)
Jul 06, 2020	27.03	27.30	26.52	27.00	1,344,014	+0.56(+2.12%)
Jul 02, 2020	28.64	28.90	26.19	26.44	1,717,800	-1.30(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.