Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.02	23.23	23.02	23.13	117,723	-0.04(-0.17%)
Nov 27, 2015	22.95	23.20	22.95	23.17	59,621	+0.21(+0.91%)
Nov 25, 2015	23.06	22.96	22.96	22.96	220,100	-0.15(-0.65%)
Nov 24, 2015	23.16	23.23	22.60	23.11	164,701	+0.08(+0.35%)
Nov 23, 2015	22.60	23.20	22.57	23.03	142,527	+0.37(+1.63%)
Nov 20, 2015	22.56	22.88	22.01	22.66	90,177	+0.01(+0.04%)
Nov 19, 2015	22.87	23.26	22.62	22.65	89,677	-0.35(-1.52%)
Nov 18, 2015	22.70	23.00	22.59	23.00	81,125	+0.24(+1.05%)
Nov 17, 2015	22.30	23.10	22.30	22.76	116,744	+0.40(+1.79%)
Nov 16, 2015	22.23	22.50	22.02	22.36	142,177	-0.03(-0.13%)
Nov 13, 2015	22.49	22.49	22.08	22.39	32,132	-0.05(-0.22%)
Nov 12, 2015	22.64	22.73	22.27	22.44	127,842	-0.36(-1.58%)
Nov 11, 2015	22.79	23.25	22.30	22.80	146,204	+0.06(+0.26%)
Nov 10, 2015	21.70	23.53	21.33	22.74	229,994	+1.05(+4.84%)
Nov 09, 2015	21.78	21.94	20.90	21.69	165,118	-0.16(-0.73%)
Nov 06, 2015	21.45	22.28	20.65	21.85	170,929	+0.33(+1.53%)
Nov 05, 2015	21.85	22.61	21.25	21.52	443,527	-0.38(-1.74%)
Nov 04, 2015	23.16	23.42	21.77	21.90	455,104	-1.08(-4.70%)
Nov 03, 2015	22.63	23.18	22.52	22.98	484,244	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.