Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2020
40.91
40.91
40.91
0
+0.43(+1.06%)
Oct 01, 2020
40.09
40.89
39.85
40.48
833,920
+0.60(+1.50%)
Sep 30, 2020
40.44
40.80
39.65
39.88
540,968
-0.54(-1.34%)
Sep 29, 2020
41.36
41.48
40.29
40.42
793,933
-0.96(-2.32%)
Sep 28, 2020
40.81
41.63
40.74
41.38
603,345
+0.92(+2.27%)
Sep 25, 2020
39.34
40.57
39.34
40.46
1,251,400
+1.00(+2.53%)
Sep 24, 2020
38.78
39.66
38.11
39.46
843,451
+0.64(+1.65%)
Sep 23, 2020
39.23
39.69
38.75
38.82
470,794
-0.37(-0.94%)
Sep 22, 2020
38.86
39.40
38.86
39.19
940,096
+0.22(+0.56%)
Sep 21, 2020
39.14
39.14
38.21
38.97
811,988
-0.42(-1.07%)
Sep 18, 2020
40.22
40.63
39.31
39.39
1,489,000
-0.63(-1.57%)
Sep 17, 2020
39.78
40.09
38.47
40.02
893,271
-0.33(-0.82%)
Sep 16, 2020
40.57
40.57
39.92
40.35
585,533
+0.28(+0.70%)
Sep 15, 2020
41.00
41.00
39.91
40.07
717,655
-0.60(-1.48%)
Sep 14, 2020
40.36
40.91
40.13
40.67
620,929
+0.68(+1.70%)
Sep 11, 2020
40.16
40.73
39.64
39.99
668,300
+0.13(+0.33%)
Sep 10, 2020
40.79
41.34
39.82
39.86
543,121
-1.09(-2.66%)
Sep 09, 2020
40.69
41.22
40.42
40.95
470,144
+0.36(+0.89%)
Sep 08, 2020
41.17
41.17
40.52
40.59
791,312
-1.07(-2.57%)
Sep 04, 2020
41.06
42.29
40.65
41.66
1,158,700
+0.76(+1.86%)
Sep 03, 2020
42.69
42.69
40.68
40.90
857,882
-1.94(-4.53%)
Sep 02, 2020
41.39
43.00
40.79
42.84
2,012,537
+3.46(+8.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.