Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	88.58	88.88	87.96	88.60	2,186,775	+0.08(+0.09%)
Nov 27, 2015	87.88	88.65	87.85	88.52	808,040	+0.62(+0.71%)
Nov 25, 2015	87.49	87.89	87.89	87.89	1,314,473	+0.66(+0.75%)
Nov 24, 2015	87.24	87.37	86.47	87.24	2,151,162	-0.41(-0.47%)
Nov 23, 2015	87.42	87.89	87.24	87.65	1,914,296	+0.22(+0.25%)
Nov 20, 2015	87.66	88.04	87.13	87.43	1,647,796	+0.31(+0.35%)
Nov 19, 2015	86.95	87.41	86.66	87.12	1,211,343	+0.28(+0.32%)
Nov 18, 2015	85.79	86.98	85.67	86.85	1,776,607	+1.53(+1.79%)
Nov 17, 2015	86.06	86.06	85.14	85.32	1,015,276	-0.46(-0.54%)
Nov 16, 2015	84.72	85.83	84.57	85.78	700,519	+1.01(+1.20%)
Nov 13, 2015	85.24	85.65	84.63	84.77	1,459,608	-0.50(-0.59%)
Nov 12, 2015	85.89	86.79	85.07	85.27	1,310,987	-1.62(-1.87%)
Nov 11, 2015	87.11	87.31	86.17	86.90	787,768	+0.15(+0.17%)
Nov 10, 2015	86.17	86.95	85.87	86.75	876,729	+0.26(+0.30%)
Nov 09, 2015	86.75	87.15	86.16	86.49	1,495,593	-0.76(-0.87%)
Nov 06, 2015	86.69	87.25	85.82	87.25	1,340,123	+0.32(+0.36%)
Nov 05, 2015	87.15	87.56	86.47	86.94	2,069,787	-0.14(-0.16%)
Nov 04, 2015	87.62	87.77	86.77	87.07	1,144,476	-0.14(-0.16%)
Nov 03, 2015	86.78	87.42	86.46	87.21	1,348,754	+0.11(+0.13%)
Nov 02, 2015	86.26	87.25	85.87	87.10	1,637,008	+1.08(+1.25%)
Oct 30, 2015	86.69	87.07	85.01	86.02	1,791,463	-0.39(-0.45%)
Oct 29, 2015	86.94	87.11	85.66	86.41	1,336,589	-0.55(-0.63%)
Oct 28, 2015	86.22	87.11	85.73	86.96	1,207,894	+0.97(+1.12%)
Oct 27, 2015	85.48	86.40	85.19	85.99	1,586,074	-0.19(-0.22%)
Oct 26, 2015	86.12	86.60	85.33	86.18	1,481,049	+0.11(+0.12%)
Oct 23, 2015	86.51	86.82	85.25	86.08	1,492,824	+0.47(+0.55%)
Oct 22, 2015	85.22	86.16	82.91	85.61	4,484,610	+5.94(+7.46%)
Oct 21, 2015	80.33	80.65	79.48	79.66	1,482,957	-0.37(-0.46%)
Oct 20, 2015	79.46	80.90	79.25	80.03	1,442,497	+0.29(+0.37%)
Oct 19, 2015	79.75	80.70	79.54	79.74	1,542,152	-0.22(-0.27%)
Oct 16, 2015	80.35	80.37	79.39	79.96	1,096,278	-0.18(-0.22%)
Oct 15, 2015	80.12	80.45	79.23	80.13	1,303,068	+0.24(+0.30%)
Oct 14, 2015	81.39	81.45	79.70	79.89	1,190,540	-1.53(-1.88%)
Oct 13, 2015	81.86	82.50	81.25	81.43	747,839	-0.97(-1.17%)
Oct 12, 2015	82.44	82.79	82.44	82.39	753,463	-0.03(-0.04%)
Oct 09, 2015	82.79	83.69	82.22	82.42	1,377,249	-0.15(-0.19%)
Oct 08, 2015	81.21	83.13	80.66	82.58	1,198,226	+1.06(+1.29%)
Oct 07, 2015	81.52	82.38	80.44	81.52	838,404	+0.45(+0.56%)
Oct 06, 2015	80.99	81.56	80.58	81.07	838,814	+0.07(+0.09%)
Oct 05, 2015	79.74	81.16	79.74	81.00	1,393,024	+1.89(+2.39%)
Oct 02, 2015	77.02	79.10	77.02	79.10	1,726,499	+0.68(+0.87%)
Oct 01, 2015	78.68	79.05	77.72	78.42	1,416,547	-0.29(-0.37%)
Sep 30, 2015	77.95	78.86	77.26	78.71	1,728,828	+1.69(+2.19%)
Sep 29, 2015	78.52	78.80	76.75	77.03	1,691,735	-1.43(-1.82%)
Sep 28, 2015	79.27	79.45	78.33	78.45	836,910	-1.37(-1.72%)
Sep 25, 2015	80.26	80.37	79.48	79.83	911,091	+0.07(+0.09%)
Sep 24, 2015	79.17	79.88	78.60	79.75	1,415,943	-0.32(-0.40%)
Sep 23, 2015	80.74	80.85	79.49	80.07	1,106,484	-0.38(-0.47%)
Sep 22, 2015	80.51	80.92	79.98	80.45	1,415,456	-1.29(-1.58%)
Sep 21, 2015	81.77	82.41	81.28	81.74	716,888	+0.32(+0.40%)
Sep 18, 2015	81.23	82.22	81.06	81.42	2,532,903	-0.52(-0.63%)
Sep 17, 2015	86.67	86.67	81.74	81.94	1,356,523	-0.61(-0.74%)
Sep 16, 2015	81.92	82.96	81.85	82.55	1,134,486	+0.37(+0.44%)
Sep 15, 2015	80.70	82.42	80.35	82.18	1,355,462	+1.82(+2.26%)
Sep 14, 2015	80.99	81.07	80.08	80.36	904,859	-0.71(-0.87%)
Sep 11, 2015	79.89	81.09	79.61	81.07	1,057,239	+0.93(+1.16%)
Sep 10, 2015	80.23	80.84	79.70	80.13	884,062	-0.29(-0.36%)
Sep 09, 2015	82.08	82.55	80.30	80.43	949,657	-0.97(-1.19%)
Sep 08, 2015	80.91	81.42	80.30	81.39	1,041,273	+2.02(+2.55%)
Sep 04, 2015	79.39	79.37	79.37	79.37	994,017	-1.22(-1.51%)
Sep 03, 2015	80.44	81.29	80.23	80.59	1,021,706	+0.16(+0.20%)
Sep 02, 2015	80.24	80.43	79.46	80.43	1,906,190	+1.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.