Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
15.46
16.21
14.68
14.75
2,343,850
-0.66(-4.26%)
Nov 29, 2017
14.85
15.73
14.83
15.40
2,713,196
+0.68(+4.63%)
Nov 28, 2017
14.13
14.74
13.99
14.72
987,418
+0.58(+4.08%)
Nov 27, 2017
13.92
14.52
13.75
14.14
1,283,147
+0.20(+1.44%)
Nov 24, 2017
14.27
14.34
13.87
13.94
499,142
-0.28(-1.97%)
Nov 22, 2017
13.92
14.35
13.79
14.22
799,322
+0.31(+2.26%)
Nov 21, 2017
14.86
14.86
13.85
13.91
2,376,133
-1.00(-6.69%)
Nov 20, 2017
14.48
15.02
14.46
14.90
1,406,786
+0.42(+2.90%)
Nov 17, 2017
14.53
15.28
14.42
14.48
2,439,897
+0.39(+2.79%)
Nov 16, 2017
13.73
14.37
13.62
14.09
1,343,407
+0.39(+2.87%)
Nov 15, 2017
13.46
13.99
13.04
13.70
796,635
+0.11(+0.84%)
Nov 14, 2017
13.33
13.74
13.13
13.58
933,927
+0.09(+0.65%)
Nov 13, 2017
13.64
13.81
13.29
13.50
1,118,144
-0.17(-1.28%)
Nov 10, 2017
13.71
14.05
13.40
13.67
823,335
-0.09(-0.64%)
Nov 09, 2017
13.07
13.99
13.07
13.76
1,072,323
+0.59(+4.45%)
Nov 08, 2017
12.90
13.27
12.76
13.17
737,667
+0.31(+2.38%)
Nov 07, 2017
13.34
13.34
12.74
12.87
894,755
-0.41(-3.10%)
Nov 06, 2017
13.52
13.64
13.23
13.28
752,843
-0.17(-1.30%)
Nov 03, 2017
13.67
13.81
13.28
13.45
1,023,789
-0.19(-1.41%)
Nov 02, 2017
13.53
13.85
13.32
13.64
882,108
+0.18(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.