Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	21.72	21.76	21.46	21.59	19,485,100	-0.03(-0.13%)
Nov 29, 2001	21.56	21.75	21.42	21.61	15,121,485	+0.20(+0.94%)
Nov 28, 2001	21.44	21.60	21.25	21.41	16,664,214	-0.14(-0.67%)
Nov 27, 2001	21.66	21.89	21.35	21.56	30,044,758	-0.24(-1.11%)
Nov 26, 2001	21.96	22.08	21.56	21.80	16,878,020	-0.39(-1.74%)
Nov 23, 2001	21.79	22.31	21.59	22.19	7,426,550	+0.32(+1.48%)
Nov 21, 2001	22.11	22.34	21.82	21.86	14,147,576	-0.05(-0.21%)
Nov 20, 2001	21.91	22.19	21.70	21.91	25,529,884	+0.55(+2.57%)
Nov 19, 2001	21.59	21.64	21.22	21.36	24,787,454	-0.31(-1.41%)
Nov 16, 2001	21.53	21.71	21.31	21.67	32,972,028	+0.20(+0.94%)
Nov 15, 2001	21.99	22.00	21.23	21.46	40,315,064	-0.87(-3.90%)
Nov 14, 2001	23.03	23.28	22.17	22.34	29,757,662	-1.04(-4.44%)
Nov 13, 2001	23.10	23.42	23.03	23.37	14,881,863	+0.25(+1.10%)
Nov 12, 2001	22.74	23.21	22.74	23.12	11,828,284	-0.11(-0.47%)
Nov 09, 2001	23.03	23.32	22.98	23.23	13,664,174	+0.43(+1.90%)
Nov 08, 2001	22.67	22.88	22.60	22.80	17,978,410	+0.24(+1.07%)
Nov 07, 2001	22.51	22.82	22.31	22.56	18,901,552	-0.23(-0.99%)
Nov 06, 2001	22.42	22.79	22.08	22.78	20,716,304	+0.05(+0.20%)
Nov 05, 2001	23.09	23.14	22.51	22.73	19,082,958	-0.21(-0.93%)
Nov 02, 2001	22.97	23.05	22.72	22.95	11,666,457	-0.42(-1.80%)
Nov 01, 2001	22.77	23.39	22.54	23.37	16,732,133	+0.60(+2.64%)
Oct 31, 2001	22.77	23.31	22.71	22.77	17,380,308	-0.01(-0.03%)
Oct 30, 2001	22.94	23.13	22.66	22.77	18,546,712	-0.70(-3.00%)
Oct 29, 2001	23.45	23.66	23.36	23.48	12,998,673	-0.22(-0.93%)
Oct 26, 2001	23.32	23.78	23.26	23.70	13,181,118	+0.29(+1.23%)
Oct 25, 2001	22.68	23.43	22.68	23.41	18,408,622	+0.40(+1.76%)
Oct 24, 2001	23.37	23.40	22.96	23.01	22,428,484	-0.58(-2.47%)
Oct 23, 2001	23.48	23.96	23.35	23.59	15,605,927	-0.14(-0.61%)
Oct 22, 2001	23.37	23.86	23.20	23.73	12,691,998	+0.33(+1.43%)
Oct 19, 2001	23.25	23.61	22.86	23.40	20,165,330	+0.08(+0.35%)
Oct 18, 2001	23.55	23.81	23.18	23.32	16,583,301	-0.60(-2.51%)
Oct 17, 2001	24.13	24.44	23.91	23.92	14,855,354	-0.18(-0.74%)
Oct 16, 2001	24.04	24.24	23.85	24.10	11,885,461	+0.06(+0.24%)
Oct 15, 2001	24.21	24.35	23.90	24.04	11,542,748	-0.37(-1.51%)
Oct 12, 2001	24.29	24.55	23.96	24.41	19,765,786	+0.12(+0.48%)
Oct 11, 2001	24.40	24.64	24.11	24.29	18,629,878	-0.11(-0.45%)
Oct 10, 2001	23.70	24.52	23.61	24.40	18,111,996	+0.70(+2.97%)
Oct 09, 2001	23.78	23.81	23.31	23.70	12,491,014	+0.07(+0.29%)
Oct 08, 2001	23.31	23.81	23.10	23.63	15,246,234	+0.14(+0.61%)
Oct 05, 2001	23.75	23.83	23.06	23.48	19,812,568	+0.06(+0.27%)
Oct 04, 2001	22.91	23.83	22.89	23.42	20,819,568	+0.43(+1.86%)
Oct 03, 2001	22.86	23.12	22.51	22.99	22,401,628	-0.09(-0.38%)
Oct 02, 2001	22.56	23.08	22.28	23.08	18,907,790	+0.52(+2.30%)
Oct 01, 2001	22.65	22.94	21.96	22.56	17,387,066	-0.18(-0.79%)
Sep 28, 2001	22.80	22.86	22.45	22.74	24,367,984	+0.57(+2.55%)
Sep 27, 2001	21.18	22.25	21.07	22.17	23,066,610	+1.39(+6.69%)
Sep 26, 2001	21.21	21.33	20.65	20.78	19,923,456	-0.16(-0.74%)
Sep 25, 2001	20.55	20.95	20.34	20.94	26,950,462	+0.24(+1.17%)
Sep 24, 2001	20.78	21.27	20.43	20.70	24,300,932	+0.02(+0.08%)
Sep 21, 2001	20.49	21.38	20.21	20.68	36,995,184	-0.69(-3.21%)
Sep 20, 2001	21.61	21.79	21.24	21.37	22,450,662	-0.80(-3.62%)
Sep 19, 2001	22.79	22.79	20.85	22.17	26,680,172	-0.62(-2.71%)
Sep 18, 2001	23.17	23.23	22.52	22.79	17,478,722	-0.39(-1.67%)
Sep 17, 2001	23.80	23.92	22.95	23.17	28,860,508	-0.63(-2.64%)
Sep 10, 2001	23.49	23.87	23.32	23.80	18,670,940	+0.20(+0.83%)
Sep 07, 2001	23.36	23.83	23.29	23.61	17,513,028	+0.00(+0.00%)
Sep 06, 2001	23.77	23.95	23.43	23.61	17,842,226	-0.18(-0.78%)
Sep 05, 2001	23.58	23.84	23.14	23.79	16,570,133	+0.27(+1.15%)
Sep 04, 2001	23.43	23.87	23.38	23.52	16,018,811	+0.35(+1.49%)
Aug 31, 2001	23.36	23.60	23.15	23.17	13,182,158	+0.00(+0.00%)
Aug 30, 2001	23.54	23.81	23.17	23.17	18,497,158	-0.13(-0.57%)
Aug 29, 2001	23.65	23.76	23.31	23.31	14,059,386	-0.07(-0.32%)
Aug 28, 2001	23.72	23.80	23.37	23.38	11,427,355	-0.31(-1.32%)
Aug 27, 2001	24.07	24.11	23.66	23.69	10,650,619	-0.38(-1.56%)
Aug 24, 2001	23.74	24.07	23.50	24.07	11,577,747	+0.47(+1.98%)
Aug 23, 2001	23.38	23.80	23.38	23.60	12,461,039	+0.10(+0.44%)
Aug 22, 2001	23.58	23.81	23.44	23.50	16,736,118	+0.18(+0.79%)
Aug 21, 2001	23.58	23.66	23.12	23.31	13,517,074	-0.21(-0.88%)
Aug 20, 2001	23.33	23.59	23.29	23.52	16,510,704	+0.16(+0.69%)
Aug 17, 2001	23.83	23.83	23.19	23.36	14,923,446	-0.47(-1.99%)
Aug 16, 2001	23.87	24.03	23.58	23.83	13,089,982	-0.12(-0.51%)
Aug 15, 2001	23.95	24.15	23.66	23.95	16,118,611	+0.20(+0.85%)
Aug 14, 2001	23.93	24.07	23.56	23.75	13,947,112	-0.14(-0.60%)
Aug 13, 2001	23.89	24.12	23.81	23.89	12,097,361	+0.03(+0.12%)
Aug 10, 2001	23.84	24.13	23.52	23.87	15,550,829	+0.23(+0.98%)
Aug 09, 2001	23.55	23.80	23.43	23.63	14,386,505	-0.17(-0.73%)
Aug 08, 2001	24.10	24.21	23.66	23.81	16,415,409	-0.07(-0.31%)
Aug 07, 2001	23.66	23.89	23.59	23.88	15,563,131	+0.31(+1.30%)
Aug 06, 2001	23.81	23.87	23.51	23.58	14,528,407	-0.24(-0.99%)
Aug 03, 2001	24.18	24.19	23.55	23.81	15,325,588	-0.27(-1.13%)
Aug 02, 2001	23.96	24.18	23.89	24.08	14,953,247	+0.08(+0.31%)
Aug 01, 2001	24.50	24.52	23.96	24.01	13,983,324	-0.09(-0.38%)
Jul 31, 2001	24.36	24.75	24.10	24.10	19,178,946	-0.38(-1.53%)
Jul 30, 2001	24.47	24.64	24.33	24.48	12,039,838	-0.18(-0.75%)
Jul 27, 2001	24.56	24.79	24.16	24.66	14,508,655	+0.01(+0.02%)
Jul 26, 2001	23.84	24.67	23.83	24.66	18,058,630	+0.34(+1.40%)
Jul 25, 2001	23.89	24.47	23.75	24.32	20,072,114	+0.67(+2.83%)
Jul 24, 2001	24.52	24.52	23.39	23.65	25,502,334	-0.88(-3.60%)
Jul 23, 2001	25.11	25.23	24.33	24.53	16,632,680	-0.50(-1.98%)
Jul 20, 2001	24.90	25.16	24.90	25.03	19,400,376	+0.16(+0.65%)
Jul 19, 2001	24.93	25.14	24.59	24.86	19,868,704	+12.71(+104.53%)
Jul 18, 2001	12.19	12.23	12.04	12.16	32,558,104	-0.15(-1.23%)
Jul 17, 2001	12.44	12.49	12.26	12.31	20,333,048	-0.10(-0.80%)
Jul 16, 2001	12.43	12.55	12.35	12.41	16,855,322	+0.00(+0.01%)
Jul 13, 2001	12.33	12.55	12.31	12.41	15,828,916	+0.08(+0.62%)
Jul 12, 2001	12.14	12.40	12.13	12.33	16,706,664	+0.07(+0.59%)
Jul 11, 2001	12.34	12.37	12.13	12.26	23,784,784	-0.12(-0.94%)
Jul 10, 2001	12.48	12.50	12.37	12.37	18,027,270	-0.14(-1.11%)
Jul 09, 2001	12.56	12.56	12.43	12.51	15,982,773	-0.01(-0.09%)
Jul 06, 2001	12.64	12.67	12.45	12.52	16,770,771	-0.03(-0.23%)
Jul 05, 2001	12.63	12.72	12.53	12.55	17,548,720	-0.05(-0.39%)
Jul 03, 2001	12.65	12.65	12.53	12.60	11,530,620	-0.05(-0.41%)
Jul 02, 2001	12.73	12.81	12.62	12.65	19,886,030	+0.05(+0.40%)
Jun 29, 2001	12.53	12.68	12.49	12.60	26,633,912	+0.08(+0.61%)
Jun 28, 2001	12.46	12.56	12.43	12.53	27,006,080	-0.06(-0.46%)
Jun 27, 2001	12.70	12.72	12.58	12.59	20,066,570	-0.19(-1.51%)
Jun 26, 2001	12.76	12.84	12.75	12.78	17,877,918	+0.01(+0.05%)
Jun 25, 2001	12.70	12.86	12.70	12.77	17,860,246	-0.06(-0.44%)
Jun 22, 2001	12.77	12.84	12.68	12.83	19,782,766	+0.07(+0.57%)
Jun 21, 2001	12.65	12.76	12.51	12.76	25,975,168	+0.10(+0.78%)
Jun 20, 2001	12.68	12.86	12.65	12.66	21,990,130	-0.09(-0.72%)
Jun 19, 2001	12.81	12.82	12.70	12.75	15,255,417	-0.02(-0.15%)
Jun 18, 2001	12.87	12.87	12.74	12.77	15,918,666	-0.06(-0.45%)
Jun 15, 2001	12.81	13.03	12.81	12.83	39,783,148	+0.01(+0.06%)
Jun 14, 2001	12.84	12.96	12.78	12.82	15,642,139	-0.16(-1.26%)
Jun 13, 2001	13.04	13.09	12.91	12.98	15,279,327	-0.02(-0.16%)
Jun 12, 2001	13.06	13.06	12.90	13.00	19,057,836	+0.06(+0.47%)
Jun 11, 2001	12.91	13.06	12.89	12.94	17,591,342	+0.04(+0.35%)
Jun 08, 2001	12.84	12.92	12.75	12.90	15,240,863	+0.03(+0.24%)
Jun 07, 2001	12.94	12.98	12.83	12.87	22,173,442	-0.03(-0.25%)
Jun 06, 2001	13.07	13.09	12.87	12.90	27,520,322	-0.31(-2.35%)
Jun 05, 2001	13.11	13.23	12.96	13.21	21,631,476	+0.10(+0.79%)
Jun 04, 2001	12.96	13.11	12.94	13.11	17,032,744	+0.27(+2.11%)
Jun 01, 2001	12.84	12.86	12.72	12.83	13,570,612	+0.03(+0.23%)
May 31, 2001	12.74	12.89	12.74	12.81	20,541,656	-0.02(-0.13%)
May 30, 2001	12.76	12.99	12.70	12.82	28,269,164	+0.15(+1.22%)
May 29, 2001	12.83	12.87	12.67	12.67	21,219,806	-0.04(-0.34%)
May 25, 2001	12.66	12.80	12.66	12.71	16,072,869	+0.02(+0.19%)
May 24, 2001	12.68	12.72	12.60	12.69	15,033,641	+0.10(+0.76%)
May 23, 2001	12.81	12.81	12.55	12.59	21,434,304	-0.22(-1.73%)
May 22, 2001	12.81	12.84	12.77	12.81	20,446,014	+0.01(+0.07%)
May 21, 2001	13.05	13.08	12.80	12.81	21,272,824	-0.21(-1.61%)
May 18, 2001	12.83	13.02	12.81	13.01	24,757,826	+0.21(+1.66%)
May 17, 2001	12.86	12.86	12.74	12.80	20,094,292	-0.11(-0.86%)
May 16, 2001	12.91	12.99	12.85	12.91	28,305,894	+0.01(+0.06%)
May 15, 2001	12.85	12.92	12.79	12.91	15,622,733	+0.06(+0.44%)
May 14, 2001	12.73	12.91	12.71	12.85	16,944,034	+0.20(+1.62%)
May 11, 2001	12.71	12.71	12.50	12.65	15,518,083	-0.07(-0.52%)
May 10, 2001	12.89	12.90	12.70	12.71	17,529,314	-0.23(-1.81%)
May 09, 2001	12.86	12.95	12.83	12.95	18,861,702	+0.14(+1.10%)
May 08, 2001	12.71	12.86	12.64	12.80	19,154,170	+0.08(+0.62%)
May 07, 2001	12.63	12.82	12.59	12.72	17,467,286	+0.09(+0.73%)
May 04, 2001	12.42	12.67	12.42	12.63	16,789,136	+0.21(+1.68%)
May 03, 2001	12.48	12.52	12.33	12.42	22,842,582	-0.06(-0.46%)
May 02, 2001	12.65	12.65	12.45	12.48	29,370,766	-0.33(-2.59%)
May 01, 2001	12.81	12.85	12.72	12.81	16,826,562	+0.03(+0.23%)
Apr 30, 2001	12.83	12.97	12.78	12.78	26,104,768	-0.07(-0.52%)
Apr 27, 2001	12.86	12.88	12.73	12.85	17,221,946	+0.03(+0.24%)
Apr 26, 2001	12.89	12.92	12.78	12.82	24,123,338	-0.03(-0.27%)
Apr 25, 2001	12.70	12.96	12.65	12.85	26,788,462	+0.23(+1.83%)
Apr 24, 2001	12.70	12.84	12.58	12.62	24,951,186	-0.07(-0.58%)
Apr 23, 2001	12.40	12.70	12.39	12.70	28,078,574	+0.41(+3.32%)
Apr 20, 2001	12.16	12.32	12.16	12.29	21,078,770	+0.10(+0.85%)
Apr 19, 2001	12.20	12.29	12.08	12.19	24,246,354	-0.10(-0.80%)
Apr 18, 2001	12.22	12.32	12.08	12.28	28,653,806	+0.06(+0.50%)
Apr 17, 2001	12.05	12.23	12.05	12.22	24,309,768	+0.02(+0.19%)
Apr 16, 2001	11.85	12.20	11.85	12.20	20,640,068	+0.37(+3.11%)
Apr 12, 2001	11.82	11.96	11.76	11.83	19,056,104	+0.01(+0.07%)
Apr 11, 2001	11.98	12.00	11.77	11.82	24,684,362	-0.30(-2.45%)
Apr 10, 2001	12.05	12.19	11.98	12.12	21,175,450	+0.21(+1.81%)
Apr 09, 2001	11.85	11.98	11.82	11.91	20,642,148	+0.06(+0.50%)
Apr 06, 2001	11.69	11.85	11.41	11.85	21,032,336	+0.17(+1.45%)
Apr 05, 2001	11.53	11.69	11.44	11.68	19,194,714	+0.32(+2.83%)
Apr 04, 2001	11.24	11.50	11.23	11.36	20,345,522	+0.12(+1.03%)
Apr 03, 2001	11.44	11.46	11.11	11.24	24,604,662	-0.25(-2.14%)
Apr 02, 2001	11.69	11.73	11.41	11.49	23,044,606	-0.20(-1.73%)
Mar 30, 2001	11.41	11.69	11.40	11.69	22,847,434	+0.39(+3.46%)
Mar 29, 2001	11.24	11.36	11.17	11.30	16,267,616	-0.05(-0.46%)
Mar 28, 2001	11.50	11.54	11.23	11.35	19,451,834	-0.29(-2.47%)
Mar 27, 2001	11.44	11.70	11.41	11.64	25,496,964	+0.34(+3.05%)
Mar 26, 2001	11.25	11.36	11.22	11.29	25,637,998	+0.19(+1.76%)
Mar 23, 2001	11.07	11.25	11.04	11.10	30,592,614	-0.12(-1.03%)
Mar 22, 2001	11.51	11.55	10.85	11.21	32,465,928	-0.30(-2.64%)
Mar 21, 2001	11.61	11.72	11.48	11.52	20,730,512	-0.12(-1.05%)
Mar 20, 2001	11.73	11.93	11.63	11.64	19,282,038	-0.09(-0.74%)
Mar 19, 2001	11.75	11.95	11.72	11.72	20,363,542	-0.06(-0.54%)
Mar 16, 2001	11.81	11.96	11.79	11.79	36,770,116	-0.18(-1.51%)
Mar 15, 2001	12.08	12.08	11.75	11.97	22,767,040	+0.04(+0.37%)
Mar 14, 2001	11.88	11.98	11.82	11.92	20,096,372	-0.10(-0.79%)
Mar 13, 2001	12.00	12.05	11.90	12.02	20,104,688	-0.07(-0.55%)
Mar 12, 2001	12.41	12.41	12.08	12.09	19,235,602	-0.32(-2.59%)
Mar 09, 2001	12.35	12.48	12.30	12.41	18,895,662	+0.02(+0.16%)
Mar 08, 2001	12.15	12.39	12.12	12.39	19,349,264	+0.24(+1.95%)
Mar 07, 2001	12.13	12.17	12.04	12.15	17,900,442	+0.09(+0.73%)
Mar 06, 2001	12.13	12.16	12.00	12.06	16,585,380	-0.04(-0.30%)
Mar 05, 2001	11.97	12.18	11.96	12.10	17,378,576	+0.09(+0.77%)
Mar 02, 2001	11.93	12.10	11.86	12.01	17,488,770	+0.26(+2.22%)
Mar 01, 2001	11.66	11.90	11.65	11.75	21,670,634	+0.05(+0.43%)
Feb 28, 2001	11.90	11.97	11.67	11.69	20,083,204	-0.18(-1.52%)
Feb 27, 2001	12.11	12.13	11.82	11.88	24,160,762	-0.22(-1.79%)
Feb 26, 2001	11.95	12.12	11.93	12.09	16,789,830	+0.04(+0.36%)
Feb 23, 2001	12.12	12.15	11.94	12.05	17,599,658	-0.10(-0.84%)
Feb 22, 2001	12.12	12.19	12.05	12.15	17,265,608	+0.10(+0.83%)
Feb 21, 2001	12.24	12.29	12.05	12.05	15,005,226	-0.04(-0.33%)
Feb 20, 2001	12.06	12.18	11.93	12.09	13,378,637	-0.03(-0.26%)
Feb 16, 2001	12.00	12.23	11.98	12.12	23,355,786	+0.22(+1.84%)
Feb 15, 2001	12.00	12.03	11.77	11.90	22,562,936	-0.21(-1.70%)
Feb 14, 2001	12.11	12.26	12.05	12.11	23,356,132	-0.12(-1.01%)
Feb 13, 2001	12.26	12.32	12.18	12.23	16,114,799	-0.14(-1.13%)
Feb 12, 2001	12.39	12.45	12.32	12.37	14,415,787	-0.01(-0.12%)
Feb 09, 2001	12.23	12.50	12.23	12.39	18,656,906	+0.20(+1.61%)
Feb 08, 2001	12.23	12.32	12.12	12.19	17,150,908	+0.02(+0.17%)
Feb 07, 2001	12.19	12.29	12.09	12.17	20,141,420	+0.00(+0.02%)
Feb 06, 2001	12.26	12.26	12.06	12.17	18,977,442	-0.07(-0.54%)
Feb 05, 2001	12.01	12.28	12.01	12.24	18,638,540	+0.26(+2.18%)
Feb 02, 2001	12.09	12.19	11.96	11.97	18,015,142	-0.07(-0.60%)
Feb 01, 2001	12.14	12.14	11.95	12.05	15,795,649	-0.10(-0.78%)
Jan 31, 2001	11.94	12.18	11.94	12.14	29,485,120	+0.31(+2.65%)
Jan 30, 2001	11.76	11.90	11.57	11.83	16,807,156	+0.26(+2.22%)
Jan 29, 2001	11.55	11.72	11.50	11.57	18,271,916	-0.12(-0.99%)
Jan 26, 2001	11.90	11.91	11.64	11.69	20,548,932	-0.22(-1.82%)
Jan 25, 2001	11.88	11.95	11.83	11.90	23,569,592	+0.13(+1.08%)
Jan 24, 2001	11.87	11.90	11.69	11.78	22,300,616	-0.03(-0.23%)
Jan 23, 2001	11.62	11.82	11.56	11.80	19,298,324	+0.22(+1.94%)
Jan 22, 2001	11.51	11.63	11.44	11.58	24,018,688	+0.12(+1.02%)
Jan 19, 2001	11.38	11.52	11.35	11.46	35,170,556	+0.05(+0.40%)
Jan 18, 2001	11.62	11.63	11.40	11.42	29,814,664	-0.16(-1.41%)
Jan 17, 2001	11.70	11.75	11.49	11.58	25,513,596	-0.22(-1.91%)
Jan 16, 2001	11.81	11.90	11.62	11.80	27,046,970	-0.14(-1.21%)
Jan 12, 2001	11.80	11.98	11.68	11.95	20,623,090	+0.15(+1.30%)
Jan 11, 2001	11.78	11.96	11.74	11.80	19,049,172	+0.11(+0.93%)
Jan 10, 2001	11.87	11.90	11.61	11.69	35,728,460	-0.14(-1.22%)
Jan 09, 2001	11.92	11.92	11.75	11.83	19,969,542	-0.13(-1.05%)
Jan 08, 2001	12.05	12.15	11.94	11.96	19,179,120	-0.05(-0.46%)
Jan 05, 2001	11.96	12.27	11.95	12.01	32,552,212	+0.05(+0.46%)
Jan 04, 2001	12.35	12.37	11.82	11.96	42,571,636	-0.34(-2.79%)
Jan 03, 2001	12.86	12.95	12.30	12.30	36,087,460	-0.56(-4.34%)
Jan 02, 2001	12.51	12.90	12.48	12.86	22,700,506	+0.31(+2.51%)
Dec 29, 2000	12.55	12.70	12.41	12.54	16,574,637	+0.01(+0.08%)
Dec 28, 2000	12.64	12.66	12.50	12.53	18,821,160	-0.13(-1.00%)
Dec 27, 2000	12.81	12.89	12.58	12.66	18,102,120	-0.12(-0.91%)
Dec 26, 2000	12.53	12.81	12.53	12.78	9,669,780	+0.25(+2.02%)
Dec 22, 2000	12.25	12.54	12.21	12.53	14,805,281	+0.30(+2.43%)
Dec 21, 2000	12.26	12.52	12.23	12.23	22,011,268	-0.06(-0.52%)
Dec 20, 2000	12.59	12.63	12.28	12.29	20,659,474	-0.29(-2.29%)
Dec 19, 2000	12.43	12.77	12.43	12.58	21,985,278	+0.12(+0.95%)
Dec 18, 2000	12.16	12.53	12.13	12.46	22,154,384	+0.32(+2.67%)
Dec 15, 2000	12.19	12.48	12.14	12.14	45,109,932	-0.20(-1.61%)
Dec 14, 2000	12.52	12.58	12.28	12.34	24,653,174	-0.32(-2.50%)
Dec 13, 2000	12.52	12.74	12.52	12.65	20,757,888	+0.16(+1.31%)
Dec 12, 2000	12.58	12.61	12.40	12.49	19,980,978	+0.12(+0.94%)
Dec 11, 2000	12.78	12.80	12.35	12.37	25,403,402	-0.40(-3.11%)
Dec 08, 2000	12.71	12.89	12.53	12.77	17,481,146	+0.07(+0.57%)
Dec 07, 2000	12.48	12.88	12.48	12.70	22,226,460	+0.25(+2.03%)
Dec 06, 2000	12.57	12.70	12.36	12.45	30,241,238	-0.31(-2.40%)
Dec 05, 2000	13.02	13.18	12.66	12.75	20,148,350	-0.33(-2.56%)
Dec 04, 2000	12.81	13.13	12.81	13.09	15,555,161	+0.27(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.