Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.793	8.820	8.627	8.793	1,051,502	+0.47(+5.70%)
Nov 27, 2002	8.044	8.347	8.038	8.319	813,358	+0.54(+6.94%)
Nov 26, 2002	7.983	7.988	7.718	7.779	606,796	-0.47(-5.74%)
Nov 25, 2002	8.021	8.308	7.988	8.253	718,971	+0.13(+1.56%)
Nov 22, 2002	7.972	8.181	7.972	8.126	640,739	+0.11(+1.37%)
Nov 21, 2002	7.823	8.033	7.796	8.016	823,159	+0.48(+6.44%)
Nov 20, 2002	7.311	7.625	7.300	7.531	824,974	+0.13(+1.71%)
Nov 19, 2002	7.443	7.570	7.388	7.404	799,563	-0.18(-2.40%)
Nov 18, 2002	7.801	7.812	7.581	7.586	671,052	-0.13(-1.64%)
Nov 15, 2002	7.515	7.713	7.487	7.713	646,911	+0.24(+3.24%)
Nov 14, 2002	7.355	7.471	7.272	7.471	966,554	+0.61(+8.92%)
Nov 13, 2002	6.672	6.991	6.639	6.859	806,097	-0.18(-2.51%)
Nov 12, 2002	7.030	7.157	6.991	7.035	358,487	-0.04(-0.55%)
Nov 11, 2002	6.903	7.212	6.903	7.074	628,396	-0.25(-3.39%)
Nov 08, 2002	7.410	7.509	7.168	7.322	521,667	+0.09(+1.30%)
Nov 07, 2002	7.311	7.421	7.129	7.228	822,070	-0.71(-8.89%)
Nov 06, 2002	7.933	7.988	7.575	7.933	1,294,548	-0.01(-0.14%)
Nov 05, 2002	7.873	8.082	7.812	7.944	986,521	+0.25(+3.30%)
Nov 04, 2002	7.647	7.851	7.647	7.691	1,037,344	+0.26(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.