Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 8.793 | 8.820 | 8.627 | 8.793 | 1,051,502 | +0.47(+5.70%) |
Nov 27, 2002 | 8.044 | 8.347 | 8.038 | 8.319 | 813,358 | +0.54(+6.94%) |
Nov 26, 2002 | 7.983 | 7.988 | 7.718 | 7.779 | 606,796 | -0.47(-5.74%) |
Nov 25, 2002 | 8.021 | 8.308 | 7.988 | 8.253 | 718,971 | +0.13(+1.56%) |
Nov 22, 2002 | 7.972 | 8.181 | 7.972 | 8.126 | 640,739 | +0.11(+1.37%) |
Nov 21, 2002 | 7.823 | 8.033 | 7.796 | 8.016 | 823,159 | +0.48(+6.44%) |
Nov 20, 2002 | 7.311 | 7.625 | 7.300 | 7.531 | 824,974 | +0.13(+1.71%) |
Nov 19, 2002 | 7.443 | 7.570 | 7.388 | 7.404 | 799,563 | -0.18(-2.40%) |
Nov 18, 2002 | 7.801 | 7.812 | 7.581 | 7.586 | 671,052 | -0.13(-1.64%) |
Nov 15, 2002 | 7.515 | 7.713 | 7.487 | 7.713 | 646,911 | +0.24(+3.24%) |
Nov 14, 2002 | 7.355 | 7.471 | 7.272 | 7.471 | 966,554 | +0.61(+8.92%) |
Nov 13, 2002 | 6.672 | 6.991 | 6.639 | 6.859 | 806,097 | -0.18(-2.51%) |
Nov 12, 2002 | 7.030 | 7.157 | 6.991 | 7.035 | 358,487 | -0.04(-0.55%) |
Nov 11, 2002 | 6.903 | 7.212 | 6.903 | 7.074 | 628,396 | -0.25(-3.39%) |
Nov 08, 2002 | 7.410 | 7.509 | 7.168 | 7.322 | 521,667 | +0.09(+1.30%) |
Nov 07, 2002 | 7.311 | 7.421 | 7.129 | 7.228 | 822,070 | -0.71(-8.89%) |
Nov 06, 2002 | 7.933 | 7.988 | 7.575 | 7.933 | 1,294,548 | -0.01(-0.14%) |
Nov 05, 2002 | 7.873 | 8.082 | 7.812 | 7.944 | 986,521 | +0.25(+3.30%) |
Nov 04, 2002 | 7.647 | 7.851 | 7.647 | 7.691 | 1,037,344 | +0.26(+3.56%) |
Nov 01, 2002 | 7.046 | 7.471 | 6.997 | 7.426 | 850,568 | +0.04(+0.60%) |
Oct 31, 2002 | 7.393 | 7.520 | 7.311 | 7.382 | 1,174,023 | +0.25(+3.47%) |
Oct 30, 2002 | 7.035 | 7.184 | 6.980 | 7.134 | 1,000,679 | +0.14(+1.97%) |
Oct 29, 2002 | 7.074 | 7.129 | 6.749 | 6.997 | 1,223,395 | +0.00(+0.00%) |
Oct 28, 2002 | 7.024 | 7.157 | 6.936 | 6.997 | 905,203 | +0.06(+0.79%) |
Oct 25, 2002 | 6.820 | 6.942 | 6.727 | 6.942 | 1,021,916 | +0.16(+2.36%) |
Oct 24, 2002 | 6.942 | 7.024 | 6.749 | 6.782 | 556,699 | -0.06(-0.81%) |
Oct 23, 2002 | 6.677 | 6.942 | 6.611 | 6.837 | 1,037,526 | -0.12(-1.66%) |
Oct 22, 2002 | 6.964 | 7.079 | 6.854 | 6.953 | 808,638 | -0.35(-4.75%) |
Oct 21, 2002 | 6.953 | 7.300 | 6.903 | 7.300 | 1,574,803 | +0.15(+2.16%) |
Oct 18, 2002 | 6.991 | 7.283 | 6.914 | 7.146 | 939,509 | +0.15(+2.13%) |
Oct 17, 2002 | 7.162 | 7.184 | 6.914 | 6.997 | 1,651,764 | +0.25(+3.67%) |
Oct 16, 2002 | 6.843 | 6.936 | 6.677 | 6.749 | 1,368,786 | -0.39(-5.41%) |
Oct 15, 2002 | 6.975 | 7.190 | 6.920 | 7.134 | 3,419,335 | +0.74(+11.64%) |
Oct 14, 2002 | 6.347 | 6.424 | 6.286 | 6.391 | 1,166,944 | -0.15(-2.27%) |
Oct 11, 2002 | 6.341 | 6.633 | 6.270 | 6.539 | 3,549,661 | +0.60(+10.11%) |
Oct 10, 2002 | 5.675 | 5.994 | 5.575 | 5.939 | 3,112,215 | +0.40(+7.26%) |
Oct 09, 2002 | 5.537 | 5.691 | 5.509 | 5.537 | 2,033,849 | -0.29(-4.92%) |
Oct 08, 2002 | 5.878 | 5.895 | 5.597 | 5.823 | 2,589,459 | +0.26(+4.76%) |
Oct 07, 2002 | 5.763 | 5.840 | 5.515 | 5.559 | 3,015,106 | +0.01(+0.20%) |
Oct 04, 2002 | 5.686 | 5.730 | 5.515 | 5.548 | 2,105,546 | -0.12(-2.04%) |
Oct 03, 2002 | 5.719 | 5.873 | 5.636 | 5.664 | 1,908,786 | +0.09(+1.68%) |
Oct 02, 2002 | 5.515 | 5.829 | 5.509 | 5.570 | 235,966 | -0.02(-0.39%) |
Oct 01, 2002 | 5.311 | 5.614 | 5.228 | 5.592 | 3,650,763 | +0.40(+7.64%) |
Sep 30, 2002 | 5.179 | 5.316 | 5.096 | 5.195 | 1,727,092 | -0.20(-3.78%) |
Sep 27, 2002 | 5.427 | 5.564 | 5.349 | 5.399 | 2,026,407 | -0.37(-6.40%) |
Sep 26, 2002 | 5.509 | 5.812 | 5.509 | 5.768 | 4,970,542 | +0.43(+8.05%) |
Sep 25, 2002 | 5.394 | 5.394 | 5.179 | 5.338 | 3,680,531 | +0.25(+4.98%) |
Sep 24, 2002 | 4.986 | 5.206 | 4.986 | 5.085 | 2,051,274 | -0.09(-1.81%) |
Sep 23, 2002 | 5.349 | 5.361 | 5.041 | 5.179 | 2,266,729 | -0.46(-8.20%) |
Sep 20, 2002 | 5.553 | 5.697 | 5.553 | 5.641 | 3,033,983 | +0.24(+4.49%) |
Sep 19, 2002 | 5.394 | 5.559 | 5.372 | 5.399 | 3,332,572 | +0.03(+0.51%) |
Sep 18, 2002 | 5.338 | 5.399 | 5.135 | 5.372 | 9,154,226 | +0.06(+1.04%) |
Sep 17, 2002 | 5.708 | 5.708 | 5.289 | 5.316 | 2,865,721 | -0.59(-9.98%) |
Sep 16, 2002 | 6.049 | 6.049 | 5.812 | 5.906 | 1,462,084 | -0.09(-1.56%) |
Sep 13, 2002 | 6.170 | 6.236 | 5.944 | 6.000 | 1,064,571 | -0.34(-5.30%) |
Sep 12, 2002 | 6.584 | 6.584 | 6.270 | 6.336 | 1,040,067 | -0.66(-9.38%) |
Sep 11, 2002 | 7.052 | 7.090 | 6.942 | 6.991 | 733,492 | -0.28(-3.86%) |
Sep 10, 2002 | 7.261 | 7.382 | 7.168 | 7.272 | 272,087 | -0.10(-1.42%) |
Sep 09, 2002 | 7.283 | 7.449 | 7.140 | 7.377 | 332,894 | -0.05(-0.67%) |
Sep 06, 2002 | 7.327 | 7.504 | 7.261 | 7.426 | 338,339 | +0.28(+3.85%) |
Sep 05, 2002 | 6.980 | 7.272 | 6.826 | 7.151 | 530,016 | -0.24(-3.28%) |
Sep 04, 2002 | 7.217 | 7.404 | 7.085 | 7.393 | 508,961 | -0.05(-0.67%) |
Sep 03, 2002 | 7.581 | 7.641 | 7.333 | 7.443 | 1,223,758 | -0.55(-6.89%) |
Aug 30, 2002 | 7.845 | 8.176 | 7.845 | 7.994 | 145,210 | -0.02(-0.27%) |
Aug 29, 2002 | 7.884 | 8.099 | 7.823 | 8.016 | 491,354 | -0.21(-2.55%) |
Aug 28, 2002 | 8.418 | 8.418 | 8.099 | 8.225 | 288,605 | -0.47(-5.39%) |
Aug 27, 2002 | 8.870 | 8.936 | 8.567 | 8.694 | 539,274 | +0.48(+5.91%) |
Aug 26, 2002 | 8.539 | 8.539 | 8.060 | 8.209 | 401,687 | -0.18(-2.10%) |
Aug 23, 2002 | 8.539 | 8.627 | 8.380 | 8.385 | 311,112 | -0.45(-5.11%) |
Aug 22, 2002 | 8.694 | 8.842 | 8.594 | 8.837 | 398,238 | +0.19(+2.17%) |
Aug 21, 2002 | 8.650 | 8.749 | 8.446 | 8.650 | 466,305 | +0.35(+4.18%) |
Aug 20, 2002 | 8.380 | 8.451 | 8.280 | 8.302 | 455,959 | +0.64(+8.34%) |
Aug 16, 2002 | 7.548 | 7.807 | 7.504 | 7.663 | 369,378 | +0.05(+0.65%) |
Aug 15, 2002 | 7.713 | 7.790 | 7.531 | 7.614 | 543,448 | +0.09(+1.25%) |
Aug 14, 2002 | 7.360 | 7.520 | 7.140 | 7.520 | 523,482 | +0.53(+7.65%) |
Aug 13, 2002 | 6.914 | 7.300 | 6.914 | 6.986 | 469,936 | +0.09(+1.28%) |
Aug 12, 2002 | 6.942 | 7.052 | 6.809 | 6.898 | 2,668,235 | +0.37(+5.65%) |
Aug 07, 2002 | 6.622 | 6.622 | 6.236 | 6.528 | 90,756 | +0.08(+1.20%) |
Aug 06, 2002 | 6.391 | 6.556 | 6.303 | 6.451 | 812,450 | +0.30(+4.83%) |
Aug 05, 2002 | 6.501 | 6.501 | 6.005 | 6.154 | 560,148 | -0.54(-8.07%) |
Aug 02, 2002 | 6.898 | 7.041 | 6.506 | 6.694 | 379,179 | -0.03(-0.41%) |
Aug 01, 2002 | 7.283 | 7.283 | 6.633 | 6.721 | 725,687 | -0.66(-8.96%) |
Jul 31, 2002 | 7.355 | 7.669 | 7.118 | 7.382 | 733,311 | -0.28(-3.60%) |
Jul 30, 2002 | 7.520 | 7.757 | 7.344 | 7.658 | 652,900 | +0.00(+0.00%) |
Jul 29, 2002 | 7.316 | 7.691 | 7.316 | 7.658 | 1,076,914 | +0.76(+11.02%) |
Jul 26, 2002 | 6.782 | 6.958 | 6.611 | 6.898 | 724,053 | +0.09(+1.38%) |
Jul 25, 2002 | 6.578 | 7.068 | 6.462 | 6.804 | 1,433,405 | +0.20(+3.09%) |
Jul 24, 2002 | 5.564 | 6.600 | 5.482 | 6.600 | 2,980,255 | +0.34(+5.46%) |
Jul 23, 2002 | 6.942 | 6.947 | 6.143 | 6.259 | 3,135,630 | -1.04(-14.26%) |
Jul 22, 2002 | 7.685 | 7.895 | 7.300 | 7.300 | 1,910,420 | -2.06(-22.01%) |
Jul 19, 2002 | 9.729 | 9.906 | 9.278 | 9.360 | 560,329 | -0.59(-5.92%) |
Jul 17, 2002 | 10.10 | 10.40 | 9.779 | 9.950 | 689,748 | -0.41(-3.94%) |
Jul 12, 2002 | 10.29 | 10.53 | 9.977 | 10.36 | 704,269 | -0.07(-0.69%) |
Jul 11, 2002 | 10.24 | 10.50 | 9.988 | 10.43 | 827,516 | +0.08(+0.74%) |
Jul 10, 2002 | 10.96 | 11.01 | 10.35 | 10.35 | 333,801 | -0.58(-5.29%) |
Jul 09, 2002 | 11.02 | 11.17 | 10.91 | 10.93 | 295,684 | -0.24(-2.12%) |
Jul 08, 2002 | 11.22 | 11.33 | 11.05 | 11.17 | 329,808 | -0.23(-2.03%) |
Jul 05, 2002 | 11.07 | 11.54 | 11.07 | 11.40 | 427,825 | +0.88(+8.32%) |
Jul 04, 2002 | 10.52 | 10.63 | 10.33 | 10.52 | 602,258 | +0.00(+0.00%) |
Jul 03, 2002 | 10.52 | 10.63 | 10.33 | 10.52 | 602,258 | -0.15(-1.44%) |
Jul 02, 2002 | 10.97 | 10.99 | 10.56 | 10.68 | 634,205 | -0.52(-4.67%) |
Jul 01, 2002 | 11.58 | 11.70 | 11.21 | 11.20 | 566,500 | -0.01(-0.10%) |
Jun 28, 2002 | 11.40 | 11.62 | 11.21 | 11.21 | 812,995 | +0.38(+3.51%) |
Jun 27, 2002 | 10.83 | 10.92 | 10.63 | 10.83 | 684,665 | +0.35(+3.36%) |
Jun 26, 2002 | 10.16 | 10.54 | 10.16 | 10.48 | 163,361 | +0.10(+0.96%) |
Jun 25, 2002 | 10.41 | 10.67 | 10.36 | 10.38 | 664,154 | +0.08(+0.75%) |
Jun 21, 2002 | 10.33 | 10.50 | 10.14 | 10.30 | 528,746 | +0.39(+3.95%) |
Jun 20, 2002 | 10.25 | 10.26 | 9.900 | 9.911 | 326,904 | -0.35(-3.38%) |
Jun 19, 2002 | 10.39 | 10.43 | 10.16 | 10.26 | 343,966 | -0.35(-3.32%) |
Jun 18, 2002 | 10.47 | 10.61 | 10.45 | 10.61 | 302,944 | +0.04(+0.36%) |
Jun 17, 2002 | 10.43 | 10.75 | 10.42 | 10.57 | 510,595 | +0.37(+3.62%) |
Jun 14, 2002 | 10.14 | 10.21 | 9.977 | 10.20 | 483,912 | -0.38(-3.59%) |
Jun 12, 2002 | 10.68 | 10.77 | 10.46 | 10.58 | 471,206 | -0.41(-3.71%) |
Jun 11, 2002 | 11.05 | 11.12 | 10.91 | 10.99 | 1,089,075 | -0.03(-0.25%) |
Jun 10, 2002 | 10.94 | 11.07 | 10.88 | 11.02 | 673,411 | -0.11(-0.99%) |
Jun 07, 2002 | 11.18 | 11.22 | 10.93 | 11.13 | 518,944 | -0.44(-3.76%) |
Jun 06, 2002 | 11.49 | 11.65 | 11.44 | 11.56 | 235,421 | +0.08(+0.67%) |
Jun 05, 2002 | 11.50 | 11.59 | 11.38 | 11.49 | 223,805 | -0.35(-2.93%) |
May 31, 2002 | 11.87 | 12.02 | 11.82 | 11.83 | 281,163 | -0.40(-3.29%) |
May 28, 2002 | 12.33 | 12.37 | 12.15 | 12.24 | 486,635 | -0.02(-0.13%) |
May 27, 2002 | 12.16 | 12.34 | 12.16 | 12.25 | 196,578 | +0.00(+0.00%) |
May 24, 2002 | 12.16 | 12.34 | 12.16 | 12.25 | 196,578 | -0.03(-0.22%) |
May 23, 2002 | 12.05 | 12.29 | 12.05 | 12.28 | 354,494 | -0.03(-0.22%) |
May 22, 2002 | 12.23 | 12.31 | 12.15 | 12.31 | 312,201 | -0.15(-1.24%) |
May 21, 2002 | 12.29 | 12.56 | 12.29 | 12.46 | 287,879 | -0.20(-1.57%) |
May 20, 2002 | 12.53 | 12.67 | 12.40 | 12.66 | 317,465 | -0.14(-1.12%) |
May 17, 2002 | 12.92 | 12.95 | 12.62 | 12.80 | 166,628 | -0.04(-0.34%) |
May 16, 2002 | 12.88 | 12.95 | 12.74 | 12.85 | 290,057 | -0.04(-0.34%) |
May 15, 2002 | 12.49 | 12.89 | 12.46 | 12.89 | 626,763 | +0.38(+3.04%) |
May 14, 2002 | 12.54 | 12.56 | 12.42 | 12.51 | 215,455 | -0.02(-0.18%) |
May 13, 2002 | 12.45 | 12.59 | 12.37 | 12.53 | 206,198 | +0.02(+0.18%) |
May 10, 2002 | 12.53 | 12.54 | 12.33 | 12.51 | 407,858 | -0.11(-0.87%) |
May 09, 2002 | 12.48 | 12.73 | 12.38 | 12.62 | 269,909 | +0.03(+0.22%) |
May 08, 2002 | 12.67 | 12.74 | 12.49 | 12.59 | 252,302 | +0.23(+1.83%) |
May 07, 2002 | 12.46 | 12.56 | 12.28 | 12.37 | 262,467 | -0.29(-2.31%) |
May 06, 2002 | 12.69 | 12.81 | 12.65 | 12.66 | 184,779 | +0.03(+0.22%) |
May 03, 2002 | 12.52 | 12.67 | 12.34 | 12.63 | 461,042 | +0.09(+0.75%) |
May 02, 2002 | 12.64 | 12.68 | 12.41 | 12.54 | 396,242 | -0.35(-2.69%) |
May 01, 2002 | 12.78 | 12.95 | 12.66 | 12.89 | 194,763 | +0.06(+0.47%) |
Apr 30, 2002 | 12.56 | 12.87 | 12.56 | 12.83 | 494,440 | -0.01(-0.04%) |
Apr 29, 2002 | 12.80 | 12.88 | 12.79 | 12.83 | 194,400 | -0.17(-1.31%) |
Apr 26, 2002 | 13.12 | 13.16 | 12.93 | 13.00 | 316,921 | -0.22(-1.67%) |
Apr 25, 2002 | 13.22 | 13.32 | 13.11 | 13.22 | 233,606 | -0.22(-1.64%) |
Apr 24, 2002 | 13.40 | 13.52 | 13.33 | 13.44 | 190,225 | -0.12(-0.85%) |
Apr 23, 2002 | 13.70 | 13.79 | 13.51 | 13.56 | 261,922 | -0.17(-1.20%) |
Apr 22, 2002 | 13.69 | 13.76 | 13.66 | 13.72 | 134,863 | -0.07(-0.48%) |
Apr 19, 2002 | 13.73 | 13.82 | 13.66 | 13.79 | 918,272 | +0.02(+0.12%) |
Apr 18, 2002 | 13.82 | 13.82 | 13.50 | 13.77 | 506,420 | -0.04(-0.28%) |
Apr 17, 2002 | 13.86 | 13.86 | 13.67 | 13.81 | 508,416 | +0.18(+1.29%) |
Apr 16, 2002 | 13.44 | 13.66 | 13.44 | 13.64 | 509,505 | +0.30(+2.27%) |
Apr 15, 2002 | 13.47 | 13.50 | 13.33 | 13.33 | 359,031 | +0.08(+0.62%) |
Apr 12, 2002 | 13.11 | 13.30 | 13.11 | 13.25 | 230,158 | +0.11(+0.84%) |
Apr 11, 2002 | 13.36 | 13.47 | 13.13 | 13.14 | 306,393 | -0.31(-2.33%) |
Apr 10, 2002 | 13.26 | 13.47 | 13.26 | 13.45 | 261,922 | +0.15(+1.12%) |
Apr 09, 2002 | 13.27 | 13.41 | 13.23 | 13.30 | 362,480 | +0.09(+0.71%) |
Apr 08, 2002 | 12.97 | 13.26 | 12.92 | 13.21 | 414,393 | -0.15(-1.15%) |
Apr 05, 2002 | 13.31 | 13.45 | 13.28 | 13.37 | 297,499 | -0.28(-2.02%) |
Apr 04, 2002 | 13.61 | 13.71 | 13.53 | 13.64 | 168,988 | +0.01(+0.04%) |
Apr 03, 2002 | 13.77 | 13.80 | 13.61 | 13.64 | 218,904 | -0.03(-0.20%) |
Apr 02, 2002 | 13.64 | 13.72 | 13.61 | 13.66 | 355,946 | +0.19(+1.43%) |
Apr 01, 2002 | 13.35 | 13.49 | 13.30 | 13.47 | 201,297 | +0.01(+0.04%) |
Mar 29, 2002 | 13.31 | 13.46 | 13.31 | 13.46 | 256,658 | +0.00(+0.00%) |
Mar 28, 2002 | 13.31 | 13.46 | 13.31 | 13.46 | 256,658 | -0.06(-0.45%) |
Mar 27, 2002 | 13.25 | 13.65 | 13.21 | 13.53 | 728,773 | +0.17(+1.24%) |
Mar 26, 2002 | 13.30 | 13.44 | 13.22 | 13.36 | 325,270 | +0.00(+0.00%) |
Mar 25, 2002 | 13.46 | 13.48 | 13.29 | 13.36 | 273,539 | -0.16(-1.18%) |
Mar 22, 2002 | 13.61 | 13.62 | 13.49 | 13.52 | 253,936 | +0.04(+0.33%) |
Mar 21, 2002 | 13.45 | 13.58 | 13.36 | 13.48 | 36,302 | -0.05(-0.37%) |
Mar 20, 2002 | 13.66 | 13.66 | 13.50 | 13.53 | 401,505 | -0.17(-1.21%) |
Mar 19, 2002 | 13.73 | 13.83 | 13.69 | 13.69 | 480,463 | +0.32(+2.39%) |
Mar 18, 2002 | 13.53 | 13.57 | 13.26 | 13.37 | 1,006,850 | +0.07(+0.54%) |
Mar 15, 2002 | 12.94 | 13.49 | 12.94 | 13.30 | 561,963 | +0.60(+4.73%) |
Mar 14, 2002 | 12.72 | 12.76 | 12.53 | 12.70 | 418,023 | +0.27(+2.17%) |
Mar 13, 2002 | 12.59 | 12.59 | 12.42 | 12.43 | 276,080 | -0.30(-2.38%) |
Mar 12, 2002 | 12.64 | 12.81 | 12.59 | 12.73 | 256,114 | -0.21(-1.66%) |
Mar 11, 2002 | 12.68 | 12.95 | 12.67 | 12.95 | 509,142 | +0.28(+2.17%) |
Mar 08, 2002 | 12.84 | 12.90 | 12.59 | 12.67 | 216,181 | +0.00(+0.00%) |
Mar 07, 2002 | 12.78 | 12.84 | 12.51 | 12.67 | 225,801 | -0.39(-2.95%) |
Mar 06, 2002 | 12.83 | 13.07 | 12.83 | 13.06 | 343,966 | +0.25(+1.94%) |
Mar 05, 2002 | 12.81 | 12.94 | 12.71 | 12.81 | 544,537 | +0.08(+0.65%) |
Mar 04, 2002 | 12.42 | 12.77 | 12.42 | 12.73 | 257,384 | +0.62(+5.10%) |
Mar 01, 2002 | 12.11 | 12.16 | 11.94 | 12.11 | 334,346 | +0.21(+1.76%) |
Feb 28, 2002 | 11.98 | 12.15 | 11.82 | 11.90 | 554,521 | +0.24(+2.03%) |
Feb 27, 2002 | 11.56 | 12.12 | 11.49 | 11.66 | 636,020 | -0.24(-1.99%) |
Feb 26, 2002 | 11.90 | 11.96 | 11.71 | 11.90 | 318,554 | -0.12(-1.01%) |
Feb 25, 2002 | 11.53 | 12.07 | 11.53 | 12.02 | 454,689 | +0.53(+4.60%) |
Feb 22, 2002 | 11.51 | 11.58 | 11.40 | 11.49 | 242,682 | -0.29(-2.43%) |
Feb 21, 2002 | 11.74 | 11.99 | 11.67 | 11.78 | 218,904 | +0.02(+0.19%) |
Feb 20, 2002 | 11.72 | 11.81 | 11.46 | 11.76 | 501,519 | -0.09(-0.74%) |
Feb 19, 2002 | 11.87 | 12.00 | 11.77 | 11.84 | 362,843 | -0.62(-4.95%) |
Feb 18, 2002 | 12.60 | 12.66 | 12.42 | 12.46 | 252,847 | +0.00(+0.00%) |
Feb 15, 2002 | 12.60 | 12.66 | 12.42 | 12.46 | 252,847 | -0.21(-1.65%) |
Feb 14, 2002 | 12.64 | 12.73 | 12.59 | 12.67 | 544,537 | +0.11(+0.88%) |
Feb 13, 2002 | 12.44 | 12.63 | 12.42 | 12.56 | 309,660 | +0.19(+1.51%) |
Feb 12, 2002 | 12.51 | 12.52 | 12.31 | 12.37 | 527,112 | -0.18(-1.40%) |
Feb 11, 2002 | 12.53 | 12.70 | 12.50 | 12.55 | 255,932 | +0.13(+1.06%) |
Feb 08, 2002 | 12.31 | 12.42 | 12.15 | 12.42 | 300,947 | +0.35(+2.92%) |
Feb 07, 2002 | 12.07 | 12.18 | 12.04 | 12.07 | 310,023 | +0.17(+1.44%) |
Feb 06, 2002 | 11.75 | 11.95 | 11.65 | 11.89 | 462,312 | -0.30(-2.48%) |
Feb 05, 2002 | 12.20 | 12.40 | 11.96 | 12.20 | 494,621 | -0.30(-2.38%) |
Feb 04, 2002 | 12.46 | 12.57 | 12.39 | 12.49 | 2,213,546 | -0.04(-0.35%) |
Feb 01, 2002 | 12.48 | 12.58 | 12.25 | 12.54 | 542,904 | -0.41(-3.15%) |
Jan 31, 2002 | 12.97 | 12.97 | 12.70 | 12.95 | 466,850 | -0.19(-1.47%) |
Jan 30, 2002 | 12.96 | 13.16 | 12.89 | 13.14 | 654,353 | -0.10(-0.75%) |
Jan 29, 2002 | 13.44 | 13.48 | 13.22 | 13.24 | 199,300 | -0.23(-1.72%) |
Jan 28, 2002 | 13.39 | 13.54 | 13.27 | 13.47 | 183,327 | +0.01(+0.04%) |
Jan 25, 2002 | 13.39 | 13.55 | 13.32 | 13.46 | 215,455 | -0.16(-1.17%) |
Jan 24, 2002 | 13.53 | 13.74 | 13.48 | 13.62 | 281,344 | +0.24(+1.77%) |
Jan 23, 2002 | 13.50 | 13.55 | 13.32 | 13.39 | 231,610 | +0.02(+0.16%) |
Jan 22, 2002 | 13.55 | 13.56 | 13.28 | 13.37 | 285,337 | +0.14(+1.04%) |
Jan 21, 2002 | 13.11 | 13.27 | 13.05 | 13.23 | 577,028 | +0.00(+0.00%) |
Jan 18, 2002 | 13.11 | 13.27 | 13.05 | 13.23 | 540,726 | -0.45(-3.26%) |
Jan 17, 2002 | 13.50 | 13.75 | 13.41 | 13.67 | 249,035 | +0.55(+4.20%) |
Jan 16, 2002 | 13.07 | 13.35 | 13.06 | 13.12 | 363,206 | -0.23(-1.73%) |
Jan 15, 2002 | 13.34 | 13.46 | 13.17 | 13.35 | 558,332 | +0.11(+0.83%) |
Jan 14, 2002 | 13.50 | 13.55 | 13.24 | 13.24 | 349,774 | -0.56(-4.07%) |
Jan 11, 2002 | 13.65 | 13.98 | 13.60 | 13.81 | 378,090 | +0.05(+0.36%) |
Jan 10, 2002 | 13.63 | 13.83 | 13.58 | 13.76 | 936,968 | -0.99(-6.72%) |