Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 4.841 | 4.841 | 4.841 | 4.841 | 306 | +0.05(+1.02%) |
Nov 21, 2002 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 4.792 | 4.792 | 4.792 | 4.792 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 4.792 | 4.792 | 4.792 | 4.792 | 511 | -0.10(-2.00%) |
Nov 18, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 4.889 | 4.889 | 4.889 | 4.889 | 511 | -0.10(-1.96%) |
Nov 14, 2002 | 4.987 | 4.987 | 4.987 | 4.987 | 204 | -0.01(-0.20%) |
Nov 13, 2002 | 5.173 | 5.173 | 4.997 | 4.997 | 204 | -0.09(-1.73%) |
Nov 12, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 5.085 | 5.085 | 5.085 | 5.085 | 409 | -0.10(-1.89%) |
Oct 29, 2002 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 5.183 | 5.183 | 5.183 | 5.183 | 715 | -0.10(-1.85%) |
Oct 24, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 5.378 | 5.378 | 5.281 | 5.281 | 1,022 | -0.20(-3.57%) |
Oct 18, 2002 | 5.476 | 5.476 | 5.476 | 5.476 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 5.476 | 5.476 | 5.476 | 5.476 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 5.476 | 5.476 | 5.476 | 5.476 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 5.378 | 5.476 | 5.378 | 5.476 | 715 | +0.10(+1.82%) |
Oct 14, 2002 | 5.525 | 5.525 | 5.378 | 5.378 | 1,533 | -0.24(-4.35%) |
Oct 11, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 306 | -0.10(-1.71%) |
Oct 04, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 102 | +0.10(+1.74%) |
Oct 03, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | -0.10(-1.71%) |
Oct 01, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 20,452 | -0.05(-0.85%) |
Sep 25, 2002 | 5.770 | 5.770 | 5.770 | 5.770 | 920 | -0.07(-1.17%) |
Sep 24, 2002 | 5.838 | 5.838 | 5.838 | 5.838 | 715 | -0.01(-0.17%) |
Sep 23, 2002 | 5.848 | 5.848 | 5.848 | 5.848 | 715 | -0.02(-0.33%) |
Sep 20, 2002 | 5.867 | 5.867 | 5.867 | 5.867 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 5.838 | 5.867 | 5.838 | 5.867 | 511 | -0.04(-0.66%) |
Sep 18, 2002 | 5.906 | 5.906 | 5.906 | 5.906 | 102,260 | -0.20(-3.21%) |
Sep 17, 2002 | 6.102 | 6.102 | 6.102 | 6.102 | 1,022 | +0.14(+2.29%) |
Sep 16, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 409 | -0.05(-0.81%) |