Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.03(+0.12%) |
Nov 27, 2002 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.54(+2.22%) |
Nov 26, 2002 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.39(-1.58%) |
Nov 25, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.08(+0.33%) |
Nov 22, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.01(-0.04%) |
Nov 21, 2002 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.48(+1.99%) |
Nov 20, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.27(+1.13%) |
Nov 19, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.06(-0.25%) |
Nov 18, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.13(-0.54%) |
Nov 15, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.13(+0.54%) |
Nov 14, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.41(+1.74%) |
Nov 13, 2002 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.01(-0.04%) |
Nov 12, 2002 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.04(+0.17%) |
Nov 11, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.35(-1.47%) |
Nov 08, 2002 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.09(-0.38%) |
Nov 07, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.45(-1.85%) |
Nov 06, 2002 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.22(+0.91%) |
Nov 05, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.16(+0.67%) |
Nov 04, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.18(+0.76%) |
Nov 01, 2002 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.33(+1.41%) |
Oct 31, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.07(-0.30%) |
Oct 30, 2002 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.22(+0.94%) |
Oct 29, 2002 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.23(-0.98%) |
Oct 28, 2002 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.06(-0.25%) |
Oct 25, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.24(+1.03%) |
Oct 24, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.16(-0.68%) |
Oct 23, 2002 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.07(+0.30%) |
Oct 22, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.17(-0.72%) |
Oct 21, 2002 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.35(+1.50%) |
Oct 18, 2002 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.16(+0.69%) |
Oct 17, 2002 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.35(+1.54%) |
Oct 16, 2002 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.41(-1.77%) |
Oct 15, 2002 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.80(+3.57%) |
Oct 14, 2002 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.08(+0.36%) |
Oct 11, 2002 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.66(+3.05%) |
Oct 10, 2002 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.54(+2.56%) |
Oct 09, 2002 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.46(-2.13%) |
Oct 08, 2002 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.05(+0.23%) |
Oct 07, 2002 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.30(-1.37%) |
Oct 04, 2002 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.49(-2.20%) |
Oct 03, 2002 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.12(-0.53%) |
Oct 02, 2002 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.40(-1.75%) |
Oct 01, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.62(+2.79%) |
Sep 30, 2002 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.24(-1.07%) |
Sep 27, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.56(-2.43%) |
Sep 26, 2002 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.36(+1.59%) |
Sep 25, 2002 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.34(+1.52%) |
Sep 24, 2002 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.34(-1.50%) |
Sep 23, 2002 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.24(-1.05%) |
Sep 20, 2002 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.05(-0.22%) |
Sep 19, 2002 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.59(-2.51%) |
Sep 18, 2002 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.07(-0.30%) |
Sep 17, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.38(-1.58%) |
Sep 16, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.05(-0.21%) |
Sep 13, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.45(-1.84%) |
Sep 11, 2002 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.10(+0.41%) |
Sep 10, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.08(+0.33%) |
Sep 09, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.16(+0.66%) |
Sep 06, 2002 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.12(+0.50%) |
Sep 05, 2002 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.19(-0.78%) |
Sep 04, 2002 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.23(+0.96%) |