Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.990
-0.010 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
9.770
10.51
9.582
10.43
333,864
+0.67(+6.88%)
Nov 26, 2003
9.305
9.842
9.179
9.761
282,275
+0.42(+4.51%)
Nov 25, 2003
8.964
9.537
8.964
9.340
334,413
+0.51(+5.78%)
Nov 24, 2003
8.731
8.946
8.588
8.830
135,509
+0.17(+1.96%)
Nov 21, 2003
8.310
8.830
8.328
8.660
232,489
+0.35(+4.20%)
Nov 20, 2003
9.036
9.036
8.310
8.310
248,169
-0.61(-6.83%)
Nov 19, 2003
9.090
9.134
8.884
8.919
235,118
-0.04(-0.40%)
Nov 18, 2003
9.018
9.242
8.875
8.955
204,821
+0.09(+1.01%)
Nov 17, 2003
9.090
9.269
8.687
8.866
278,494
-0.35(-3.79%)
Nov 14, 2003
9.797
10.12
9.099
9.215
705,625
-0.27(-2.83%)
Nov 13, 2003
8.507
9.707
8.418
9.484
955,892
+1.17(+14.12%)
Nov 12, 2003
8.293
8.373
8.087
8.310
90,215
+0.28(+3.46%)
Nov 11, 2003
8.060
8.149
7.657
8.033
233,040
-0.19(-2.29%)
Nov 10, 2003
8.337
8.507
8.104
8.221
319,993
-0.08(-0.97%)
Nov 07, 2003
8.194
8.418
8.176
8.302
127,741
+0.17(+2.09%)
Nov 06, 2003
8.310
8.391
8.069
8.131
119,239
-0.21(-2.47%)
Nov 05, 2003
8.472
8.481
8.167
8.337
125,196
+0.13(+1.63%)
Nov 04, 2003
8.248
8.319
8.104
8.204
192,061
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.