Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
13.82
13.88
13.64
13.77
1,633,555
-0.08(-0.54%)
Nov 29, 2004
13.84
13.92
13.80
13.84
1,735,413
-0.03(-0.24%)
Nov 26, 2004
13.89
13.95
13.87
13.88
427,517
+0.03(+0.21%)
Nov 24, 2004
13.81
13.91
13.79
13.85
2,642,811
+0.03(+0.18%)
Nov 23, 2004
13.82
13.87
13.65
13.82
1,756,454
+0.00(+0.00%)
Nov 22, 2004
13.73
13.86
13.61
13.82
1,984,798
+0.09(+0.67%)
Nov 19, 2004
13.91
13.91
13.68
13.73
3,039,484
-0.12(-0.87%)
Nov 18, 2004
13.89
13.93
13.78
13.85
2,442,681
-0.05(-0.36%)
Nov 17, 2004
13.90
13.97
13.84
13.90
1,491,288
+0.00(+0.03%)
Nov 16, 2004
14.06
14.06
13.86
13.90
1,595,298
-0.21(-1.51%)
Nov 15, 2004
14.18
14.18
13.99
14.11
1,043,208
-0.08(-0.56%)
Nov 12, 2004
13.93
14.26
13.80
14.19
2,104,828
+0.26(+1.89%)
Nov 11, 2004
13.94
13.96
13.86
13.93
1,887,961
+0.03(+0.18%)
Nov 10, 2004
13.98
14.00
13.83
13.90
3,180,077
-0.13(-0.95%)
Nov 09, 2004
13.91
14.06
13.86
14.04
2,266,701
+0.13(+0.93%)
Nov 08, 2004
13.80
13.92
13.80
13.91
2,054,377
+0.02(+0.15%)
Nov 05, 2004
14.01
14.01
13.68
13.89
3,530,363
-0.13(-0.90%)
Nov 04, 2004
13.64
14.01
13.64
14.01
4,282,822
+0.48(+3.52%)
Nov 03, 2004
13.61
13.63
13.42
13.53
2,583,274
+0.01(+0.09%)
Nov 02, 2004
13.51
13.57
13.34
13.52
2,981,142
+0.07(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.