Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 9.280 | 9.280 | 9.280 | 9.280 | 100 | +0.03(+0.32%) |
Nov 29, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 300 | +0.25(+2.78%) |
Nov 26, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.05(+0.56%) |
Nov 24, 2004 | 8.950 | 8.950 | 8.950 | 8.950 | 200 | +0.06(+0.67%) |
Nov 23, 2004 | 8.890 | 8.890 | 8.890 | 8.890 | 100 | -0.01(-0.11%) |
Nov 22, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | +0.05(+0.56%) |
Nov 19, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 200 | +0.10(+1.14%) |
Nov 18, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 1,200 | -0.05(-0.57%) |
Nov 17, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 8.800 | 8.850 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
Nov 15, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 8.900 | 8.900 | 8.800 | 8.800 | 2,600 | +0.00(+0.00%) |
Nov 10, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 100 | -0.10(-1.12%) |
Nov 08, 2004 | 8.800 | 8.900 | 8.800 | 8.900 | 500 | +0.20(+2.30%) |
Nov 05, 2004 | 8.650 | 8.700 | 8.650 | 8.700 | 500 | +0.18(+2.11%) |
Nov 04, 2004 | 8.600 | 8.600 | 8.520 | 8.520 | 1,300 | -0.18(-2.07%) |
Nov 03, 2004 | 8.550 | 8.700 | 8.550 | 8.700 | 3,300 | +0.10(+1.16%) |
Nov 02, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 300 | -0.05(-0.58%) |
Oct 29, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 200 | -0.05(-0.57%) |
Oct 28, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 600 | +0.09(+1.05%) |
Oct 27, 2004 | 8.650 | 8.650 | 8.610 | 8.610 | 1,400 | -0.09(-1.03%) |
Oct 26, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 500 | -0.12(-1.36%) |
Oct 25, 2004 | 8.850 | 8.850 | 8.820 | 8.820 | 1,100 | +0.17(+1.97%) |
Oct 22, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 200 | -0.25(-2.81%) |
Oct 21, 2004 | 8.900 | 8.900 | 8.700 | 8.900 | 700 | +0.10(+1.14%) |
Oct 20, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 6,500 | -0.23(-2.55%) |
Oct 18, 2004 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 9.400 | 9.400 | 8.940 | 9.030 | 3,600 | -0.57(-5.94%) |
Oct 14, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 9.600 | 9.600 | 9.580 | 9.600 | 1,900 | +0.00(+0.00%) |
Oct 12, 2004 | 9.600 | 9.600 | 9.550 | 9.600 | 1,800 | +0.10(+1.05%) |
Oct 11, 2004 | 9.600 | 9.600 | 9.500 | 9.500 | 2,400 | -0.10(-1.04%) |
Oct 08, 2004 | 8.400 | 9.650 | 8.400 | 9.600 | 9,700 | +1.30(+15.66%) |
Oct 07, 2004 | 8.100 | 8.300 | 8.100 | 8.300 | 4,000 | +0.20(+2.47%) |
Oct 06, 2004 | 8.000 | 8.100 | 8.000 | 8.100 | 600 | +0.10(+1.25%) |
Oct 05, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.00(+0.00%) |
Oct 04, 2004 | 8.010 | 8.010 | 8.000 | 8.000 | 1,000 | -0.02(-0.25%) |
Oct 01, 2004 | 8.020 | 8.020 | 8.020 | 8.020 | 2,000 | -0.08(-0.99%) |
Sep 30, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 8.110 | 8.110 | 8.100 | 8.100 | 800 | -0.01(-0.12%) |
Sep 28, 2004 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 8.110 | 8.110 | 8.110 | 8.110 | 500 | -0.04(-0.49%) |
Sep 24, 2004 | 8.200 | 8.200 | 8.150 | 8.150 | 1,300 | +0.00(+0.00%) |
Sep 23, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 600 | +0.04(+0.49%) |
Sep 22, 2004 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 8.200 | 8.200 | 8.110 | 8.110 | 800 | -0.17(-2.05%) |
Sep 20, 2004 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 8.280 | 8.280 | 8.280 | 8.280 | 100 | +0.00(+0.00%) |
Sep 15, 2004 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 8.400 | 8.400 | 8.280 | 8.280 | 1,100 | -0.12(-1.43%) |
Sep 13, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 200 | -0.10(-1.18%) |
Sep 10, 2004 | 8.260 | 8.500 | 8.260 | 8.500 | 1,100 | +0.32(+3.91%) |
Sep 09, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 500 | +0.00(+0.00%) |
Sep 03, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 200 | +0.00(+0.00%) |
Sep 02, 2004 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |