Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	89.31	90.79	88.67	89.41	262,599	+2.70(+3.11%)
Nov 29, 2007	87.50	87.56	85.16	86.71	184,435	-0.57(-0.65%)
Nov 28, 2007	84.41	87.46	84.41	87.28	504,761	+4.66(+5.64%)
Nov 27, 2007	82.37	82.88	80.76	82.62	401,716	+1.97(+2.45%)
Nov 26, 2007	83.66	83.72	80.64	80.64	101,703	-3.66(-4.34%)
Nov 23, 2007	82.10	84.48	82.10	84.30	70,917	+2.62(+3.21%)
Nov 21, 2007	81.43	83.30	80.95	81.67	121,758	-1.58(-1.89%)
Nov 20, 2007	83.38	85.25	81.23	83.25	123,481	-1.16(-1.38%)
Nov 19, 2007	86.39	86.49	83.99	84.41	109,693	-2.79(-3.20%)
Nov 16, 2007	88.16	88.28	86.25	87.20	205,353	-0.92(-1.04%)
Nov 15, 2007	90.09	90.77	87.21	88.12	144,164	-3.35(-3.67%)
Nov 14, 2007	93.69	93.70	90.83	91.48	204,078	-0.37(-0.40%)
Nov 13, 2007	88.98	91.87	88.80	91.84	83,347	+4.58(+5.25%)
Nov 12, 2007	86.91	89.63	86.86	87.26	184,958	+0.33(+0.38%)
Nov 09, 2007	85.29	89.07	84.28	86.93	209,691	+0.05(+0.06%)
Nov 08, 2007	86.63	87.68	83.83	86.88	495,800	+0.54(+0.62%)
Nov 07, 2007	89.69	89.99	86.34	86.34	329,818	-4.80(-5.27%)
Nov 06, 2007	90.58	91.14	89.00	91.14	230,220	+1.54(+1.71%)
Nov 05, 2007	89.84	90.44	88.14	89.61	270,373	-1.84(-2.01%)
Nov 02, 2007	92.75	92.75	89.41	91.44	302,241	-1.41(-1.51%)
Nov 01, 2007	95.03	95.03	91.50	92.85	115,110	-4.86(-4.97%)
Oct 31, 2007	97.72	98.30	95.94	97.71	141,333	+0.93(+0.97%)
Oct 30, 2007	97.09	97.37	96.16	96.77	139,609	-0.58(-0.60%)
Oct 29, 2007	97.77	97.89	96.83	97.36	39,396	+0.08(+0.08%)
Oct 26, 2007	96.07	97.35	94.94	97.28	121,142	+2.51(+2.65%)
Oct 25, 2007	94.81	95.76	93.19	94.77	229,974	-0.27(-0.28%)
Oct 24, 2007	94.76	95.58	92.59	95.03	214,708	-0.68(-0.71%)
Oct 23, 2007	96.00	96.00	94.68	95.72	96,520	+0.73(+0.77%)
Oct 22, 2007	93.43	95.39	93.43	94.99	133,946	+0.76(+0.81%)
Oct 19, 2007	96.74	96.96	94.22	94.22	81,131	-2.76(-2.85%)
Oct 18, 2007	96.92	97.38	96.47	96.98	40,011	-1.55(-1.57%)
Oct 17, 2007	99.09	99.21	96.97	98.54	43,581	-0.06(-0.06%)
Oct 16, 2007	99.53	99.53	98.29	98.59	48,998	-1.98(-1.97%)
Oct 15, 2007	99.92	102.15	99.75	100.58	42,104	-1.95(-1.90%)
Oct 12, 2007	102.67	103.06	102.22	102.52	45,674	-0.05(-0.05%)
Oct 11, 2007	102.97	104.03	102.34	102.57	146,627	-0.28(-0.27%)
Oct 10, 2007	103.51	103.51	102.41	102.85	48,752	-1.12(-1.08%)
Oct 09, 2007	103.24	103.97	102.43	103.97	74,975	+0.93(+0.90%)
Oct 08, 2007	103.64	103.64	102.91	103.04	49,860	-0.80(-0.77%)
Oct 05, 2007	103.34	104.42	103.34	103.84	93,688	+1.12(+1.09%)
Oct 04, 2007	103.18	103.25	101.90	102.72	395,437	+0.17(+0.17%)
Oct 03, 2007	102.22	103.10	102.22	102.55	28,562	+0.53(+0.52%)
Oct 02, 2007	101.74	102.38	101.74	102.02	61,556	+0.74(+0.73%)
Oct 01, 2007	99.02	101.59	99.02	101.28	126,067	+2.24(+2.26%)
Sep 28, 2007	99.66	99.76	99.04	99.04	34,348	-0.73(-0.73%)
Sep 27, 2007	99.30	99.87	99.00	99.77	40,380	+0.56(+0.56%)
Sep 26, 2007	99.07	99.69	98.27	99.21	74,606	+0.58(+0.58%)
Sep 25, 2007	98.45	98.84	98.02	98.63	40,011	-0.89(-0.90%)
Sep 24, 2007	100.93	100.93	99.40	99.53	29,793	-1.59(-1.57%)
Sep 21, 2007	101.60	101.60	100.43	101.12	24,130	+0.37(+0.36%)
Sep 20, 2007	102.53	102.53	100.75	100.75	15,512	-1.87(-1.82%)
Sep 19, 2007	103.35	104.15	102.17	102.62	42,966	+0.32(+0.31%)
Sep 18, 2007	98.39	102.31	98.39	102.31	166,448	+4.70(+4.82%)
Sep 17, 2007	98.11	98.11	97.28	97.60	7,140	-0.89(-0.90%)
Sep 14, 2007	97.41	98.56	97.27	98.49	56,754	+0.16(+0.17%)
Sep 13, 2007	97.64	98.62	97.47	98.32	86,178	+1.47(+1.52%)
Sep 12, 2007	96.65	97.33	96.60	96.85	24,868	-0.24(-0.24%)
Sep 11, 2007	96.30	97.41	96.30	97.09	40,134	+1.34(+1.40%)
Sep 10, 2007	95.53	96.87	94.84	95.75	35,087	-0.39(-0.41%)
Sep 07, 2007	95.43	96.95	95.37	96.14	24,991	-1.07(-1.10%)
Sep 06, 2007	97.85	97.85	96.31	97.21	18,220	-0.16(-0.17%)
Sep 05, 2007	98.23	98.35	97.14	97.37	11,449	-2.01(-2.02%)
Sep 04, 2007	98.03	100.06	97.89	99.38	11,695	+1.41(+1.43%)
Aug 31, 2007	98.62	98.93	97.56	97.98	74,360	+1.28(+1.33%)
Aug 30, 2007	96.68	97.51	96.39	96.69	16,743	-1.23(-1.26%)
Aug 29, 2007	96.88	97.93	95.85	97.93	20,929	+1.65(+1.71%)
Aug 28, 2007	98.14	98.14	96.18	96.28	41,981	-3.05(-3.07%)
Aug 27, 2007	100.52	100.52	99.29	99.32	33,609	-1.56(-1.55%)
Aug 24, 2007	100.35	100.88	99.45	100.88	88,518	+0.48(+0.48%)
Aug 23, 2007	100.95	101.14	99.79	100.40	146,380	-0.39(-0.39%)
Aug 22, 2007	101.53	101.79	99.41	100.79	84,824	+0.39(+0.39%)
Aug 21, 2007	99.49	101.16	99.10	100.40	28,685	+0.75(+0.75%)
Aug 20, 2007	101.34	101.39	98.11	99.66	79,900	-0.96(-0.95%)
Aug 17, 2007	102.26	102.31	98.52	100.61	158,199	+2.75(+2.81%)
Aug 16, 2007	92.81	97.87	91.67	97.86	247,210	+4.75(+5.10%)
Aug 15, 2007	93.92	96.28	93.11	93.11	114,125	-1.41(-1.49%)
Aug 14, 2007	96.67	96.84	94.38	94.52	47,275	-1.95(-2.02%)
Aug 13, 2007	99.19	99.19	96.46	96.46	35,825	-1.38(-1.41%)
Aug 10, 2007	96.58	98.86	96.12	97.85	54,292	-0.06(-0.06%)
Aug 09, 2007	98.20	100.48	97.90	97.90	207,198	-3.84(-3.78%)
Aug 08, 2007	100.88	102.92	99.56	101.74	107,231	+2.31(+2.33%)
Aug 07, 2007	97.26	100.34	97.26	99.43	72,390	+1.14(+1.16%)
Aug 06, 2007	94.29	98.38	93.20	98.29	187,869	+3.65(+3.86%)
Aug 03, 2007	94.95	97.67	94.47	94.64	217,909	-3.03(-3.10%)
Aug 02, 2007	97.47	98.53	96.69	97.67	86,671	+0.45(+0.46%)
Aug 01, 2007	96.94	97.46	95.16	97.22	109,939	+0.11(+0.11%)
Jul 31, 2007	100.70	100.70	96.98	97.11	42,350	-2.13(-2.14%)
Jul 30, 2007	98.05	99.62	97.37	99.24	27,454	+2.01(+2.07%)
Jul 27, 2007	98.36	99.75	97.23	97.23	55,031	-1.06(-1.08%)
Jul 26, 2007	98.79	99.65	96.89	98.29	87,163	-2.83(-2.80%)
Jul 25, 2007	101.21	101.69	99.66	101.13	67,835	+0.84(+0.84%)
Jul 24, 2007	102.43	102.49	99.80	100.28	72,882	-3.24(-3.13%)
Jul 23, 2007	104.16	104.28	103.47	103.52	27,207	-0.17(-0.16%)
Jul 20, 2007	105.50	105.60	103.27	103.69	39,642	-1.84(-1.75%)
Jul 19, 2007	106.79	106.86	105.09	105.54	104,153	-0.47(-0.45%)
Jul 18, 2007	106.55	106.94	104.93	106.01	57,862	-1.84(-1.71%)
Jul 17, 2007	108.19	108.23	107.85	107.85	4,801	+0.48(+0.45%)
Jul 16, 2007	107.54	108.27	107.23	107.37	2,708	-0.21(-0.20%)
Jul 13, 2007	107.39	107.90	107.06	107.58	51,953	+0.10(+0.09%)
Jul 12, 2007	105.75	107.51	105.69	107.49	36,810	+2.54(+2.42%)
Jul 11, 2007	104.54	105.19	104.01	104.94	45,797	+0.59(+0.57%)
Jul 10, 2007	105.89	105.89	104.34	104.35	25,484	-2.35(-2.20%)
Jul 09, 2007	107.04	107.04	106.46	106.70	9,972	-0.28(-0.27%)
Jul 06, 2007	106.67	107.13	106.33	106.98	16,866	+0.31(+0.29%)
Jul 05, 2007	106.97	107.14	106.37	106.67	11,818	-0.71(-0.66%)
Jul 03, 2007	107.15	107.56	107.02	107.39	14,034	+0.90(+0.85%)
Jul 02, 2007	105.77	106.49	105.77	106.49	13,049	+1.18(+1.12%)
Jun 29, 2007	106.55	106.90	104.52	105.31	75,714	-0.97(-0.92%)
Jun 28, 2007	106.37	106.95	105.76	106.28	186,638	-0.88(-0.82%)
Jun 27, 2007	105.24	107.16	105.21	107.16	87,656	+1.75(+1.66%)
Jun 26, 2007	106.78	107.07	105.41	105.41	42,843	-0.83(-0.78%)
Jun 25, 2007	107.19	107.86	105.95	106.24	40,011	-1.04(-0.97%)
Jun 22, 2007	108.58	108.58	106.90	107.28	28,931	-1.64(-1.51%)
Jun 21, 2007	108.72	109.05	107.61	108.92	13,173	+0.03(+0.03%)
Jun 20, 2007	110.87	110.87	108.89	108.89	25,484	-1.55(-1.40%)
Jun 19, 2007	110.28	110.62	110.08	110.44	14,650	+0.20(+0.18%)
Jun 18, 2007	110.39	110.39	110.03	110.23	2,708	+0.06(+0.06%)
Jun 15, 2007	110.66	110.78	110.11	110.17	3,077	+0.62(+0.56%)
Jun 14, 2007	109.43	110.07	109.43	109.55	2,831	-0.21(-0.19%)
Jun 13, 2007	108.36	109.76	108.36	109.76	3,816	+1.57(+1.45%)
Jun 12, 2007	109.09	109.35	108.19	108.19	9,356	-0.93(-0.85%)
Jun 11, 2007	108.45	109.53	108.43	109.12	1,969	+0.49(+0.45%)
Jun 08, 2007	107.54	108.63	107.43	108.63	20,436	+1.44(+1.34%)
Jun 07, 2007	108.72	109.31	107.19	107.19	12,434	-2.05(-1.87%)
Jun 06, 2007	109.54	109.70	108.91	109.24	25,238	-0.89(-0.81%)
Jun 05, 2007	110.47	110.48	109.94	110.14	20,559	-0.67(-0.60%)
Jun 04, 2007	110.69	110.83	110.51	110.80	2,831	-0.15(-0.14%)
Jun 01, 2007	110.79	111.12	110.58	110.95	3,570	+0.42(+0.38%)
May 31, 2007	111.24	111.30	110.35	110.53	6,278	-0.15(-0.13%)
May 30, 2007	109.44	110.68	109.44	110.68	6,524	+0.59(+0.54%)
May 29, 2007	110.09	110.31	109.73	110.09	6,032	+0.23(+0.21%)
May 25, 2007	109.98	109.98	109.40	109.85	15,142	+0.12(+0.11%)
May 24, 2007	110.82	111.15	109.69	109.73	5,540	-1.01(-0.91%)
May 23, 2007	110.89	111.38	110.74	110.74	11,080	-0.07(-0.07%)
May 22, 2007	110.39	110.97	110.34	110.81	4,432	+0.33(+0.29%)
May 21, 2007	110.07	110.70	110.06	110.48	15,019	+0.16(+0.15%)
May 18, 2007	110.14	110.55	110.14	110.32	8,371	+0.49(+0.44%)
May 17, 2007	109.76	110.09	109.69	109.83	3,693	-0.18(-0.16%)
May 16, 2007	109.60	110.01	109.33	110.01	1,969	+1.48(+1.36%)
May 15, 2007	108.82	109.77	108.53	108.53	29,177	-0.20(-0.19%)
May 14, 2007	109.68	109.68	108.58	108.74	5,293	-0.79(-0.72%)
May 11, 2007	109.21	109.53	109.09	109.53	5,047	+0.93(+0.85%)
May 10, 2007	109.86	110.03	108.59	108.60	11,449	-1.72(-1.56%)
May 09, 2007	109.48	110.43	109.41	110.32	15,019	+0.70(+0.64%)
May 08, 2007	109.66	109.79	109.14	109.62	12,188	-0.25(-0.23%)
May 07, 2007	110.09	110.29	109.80	109.88	8,864	-0.09(-0.08%)
May 04, 2007	109.57	109.96	109.57	109.96	4,308	+0.62(+0.57%)
May 03, 2007	109.27	109.40	108.84	109.34	10,710	+0.67(+0.62%)
May 02, 2007	108.22	108.97	108.22	108.67	7,263	+0.59(+0.55%)
May 01, 2007	107.97	108.15	107.18	108.07	24,868	+0.44(+0.41%)
Apr 30, 2007	108.69	109.01	107.63	107.63	17,481	-0.85(-0.79%)
Apr 27, 2007	108.10	108.56	108.10	108.49	7,879	-0.31(-0.28%)
Apr 26, 2007	108.30	109.00	108.17	108.80	2,216	-0.19(-0.17%)
Apr 25, 2007	107.89	108.98	107.59	108.98	32,009	+1.53(+1.42%)
Apr 24, 2007	107.87	107.95	106.90	107.45	35,825	-0.61(-0.56%)
Apr 23, 2007	108.48	108.87	107.84	108.06	6,032	-0.46(-0.42%)
Apr 20, 2007	108.79	108.79	108.23	108.52	38,411	+0.52(+0.48%)
Apr 19, 2007	107.71	108.41	107.40	108.00	9,233	-0.18(-0.16%)
Apr 18, 2007	107.14	108.61	107.14	108.18	31,886	+1.28(+1.20%)
Apr 17, 2007	107.01	107.44	106.73	106.89	3,939	+0.01(+0.01%)
Apr 16, 2007	105.38	107.11	105.38	106.89	7,386	+2.62(+2.52%)
Apr 13, 2007	103.77	104.31	103.77	104.26	6,155	+0.47(+0.45%)
Apr 12, 2007	103.27	103.90	103.01	103.79	15,142	+0.01(+0.01%)
Apr 11, 2007	104.55	104.55	103.60	103.78	28,069	-0.93(-0.89%)
Apr 10, 2007	104.13	104.78	104.13	104.72	9,110	+0.38(+0.37%)
Apr 09, 2007	104.59	104.59	103.97	104.33	7,632	-0.11(-0.11%)
Apr 05, 2007	103.91	104.45	103.80	104.45	7,879	+0.26(+0.25%)
Apr 04, 2007	104.45	104.45	104.08	104.19	21,790	-0.20(-0.19%)
Apr 03, 2007	104.04	104.47	103.70	104.38	12,434	+1.27(+1.23%)
Apr 02, 2007	103.63	103.63	102.40	103.12	11,080	-0.71(-0.69%)
Mar 30, 2007	104.46	104.72	103.24	103.83	67,711	-0.31(-0.30%)
Mar 29, 2007	104.50	104.50	103.52	104.14	9,725	+0.61(+0.59%)
Mar 28, 2007	104.25	104.25	103.36	103.53	10,341	-1.39(-1.32%)
Mar 27, 2007	105.37	105.37	104.81	104.92	6,278	-0.67(-0.63%)
Mar 26, 2007	106.12	106.12	104.64	105.59	21,421	-0.45(-0.42%)
Mar 23, 2007	105.72	106.26	105.72	106.03	4,555	-0.45(-0.42%)
Mar 22, 2007	107.34	107.37	106.30	106.48	48,506	-0.80(-0.75%)
Mar 21, 2007	104.64	107.72	104.44	107.28	36,318	+2.99(+2.87%)
Mar 20, 2007	103.71	104.54	103.71	104.30	3,200	+0.86(+0.83%)
Mar 19, 2007	103.40	103.68	103.04	103.43	21,052	+1.13(+1.10%)
Mar 16, 2007	103.32	103.64	102.12	102.31	6,032	-0.84(-0.81%)
Mar 15, 2007	103.34	103.74	102.74	103.14	11,449	+1.04(+1.02%)
Mar 14, 2007	101.61	102.38	99.88	102.10	72,636	+0.83(+0.82%)
Mar 13, 2007	104.89	103.97	101.27	101.27	27,700	-3.62(-3.45%)
Mar 12, 2007	104.38	104.94	104.20	104.89	5,909	-0.09(-0.08%)
Mar 09, 2007	105.50	105.53	104.42	104.98	19,451	+0.25(+0.24%)
Mar 08, 2007	105.11	105.45	104.53	104.72	3,200	+0.92(+0.88%)
Mar 07, 2007	104.33	104.66	103.81	103.81	87,163	-0.64(-0.61%)
Mar 06, 2007	103.64	104.72	103.05	104.45	31,886	+2.42(+2.37%)
Mar 05, 2007	103.17	103.90	102.03	102.03	35,333	-1.96(-1.88%)
Mar 02, 2007	104.62	105.42	103.99	103.99	117,572	-1.36(-1.30%)
Mar 01, 2007	103.40	105.90	103.32	105.35	205,494	-0.28(-0.27%)
Feb 28, 2007	105.09	106.25	104.55	105.64	40,750	+0.99(+0.95%)
Feb 27, 2007	107.42	107.62	104.25	104.64	96,274	-4.34(-3.98%)
Feb 26, 2007	110.35	110.35	108.64	108.98	19,451	-1.07(-0.97%)
Feb 23, 2007	110.88	110.88	109.53	110.05	9,233	-1.02(-0.92%)
Feb 22, 2007	111.61	111.66	110.94	111.08	8,740	-0.28(-0.25%)
Feb 21, 2007	111.28	111.58	111.26	111.35	5,909	-0.48(-0.43%)
Feb 20, 2007	111.53	111.95	111.53	111.83	3,939	+0.61(+0.55%)
Feb 16, 2007	110.88	111.23	110.88	111.22	5,909	-0.04(-0.04%)
Feb 15, 2007	111.07	111.54	110.95	111.25	12,557	+0.04(+0.04%)
Feb 14, 2007	110.28	111.44	110.28	111.22	6,155	+1.15(+1.04%)
Feb 13, 2007	109.35	110.10	109.35	110.07	8,617	+0.90(+0.83%)
Feb 12, 2007	109.60	109.60	108.97	109.17	6,340	-0.16(-0.15%)
Feb 09, 2007	110.69	110.73	108.92	109.33	16,620	-1.22(-1.10%)
Feb 08, 2007	110.41	110.55	109.98	110.55	7,509	-0.56(-0.50%)
Feb 07, 2007	110.76	111.13	110.72	111.11	4,924	+0.43(+0.39%)
Feb 06, 2007	110.14	110.77	110.14	110.68	8,740	+0.42(+0.38%)
Feb 05, 2007	110.03	110.46	109.83	110.26	5,909	-0.13(-0.12%)
Feb 02, 2007	110.43	110.43	110.16	110.39	5,540	+0.28(+0.26%)
Feb 01, 2007	109.96	110.16	109.66	110.10	17,481	+0.62(+0.57%)
Jan 31, 2007	108.28	109.62	108.15	109.48	16,620	+1.08(+1.00%)
Jan 30, 2007	107.89	108.48	107.73	108.40	9,602	+0.51(+0.47%)
Jan 29, 2007	108.42	108.54	107.75	107.89	12,803	-0.74(-0.68%)
Jan 26, 2007	108.53	108.64	107.80	108.62	18,466	+0.23(+0.22%)
Jan 25, 2007	109.91	109.91	108.20	108.39	17,235	-1.53(-1.39%)
Jan 24, 2007	109.14	109.99	109.14	109.92	37,795	+0.97(+0.89%)
Jan 23, 2007	108.89	109.05	108.39	108.94	17,112	-0.07(-0.07%)
Jan 22, 2007	109.14	109.22	108.68	109.01	11,326	+0.22(+0.20%)
Jan 19, 2007	108.66	109.01	108.54	108.80	12,680	+0.17(+0.16%)
Jan 18, 2007	109.44	109.49	108.62	108.62	18,959	-0.45(-0.41%)
Jan 17, 2007	109.27	109.57	109.03	109.07	23,514	-0.28(-0.26%)
Jan 16, 2007	109.54	109.54	109.20	109.36	9,356	-0.28(-0.25%)
Jan 12, 2007	109.10	109.63	109.00	109.63	4,924	+0.50(+0.45%)
Jan 11, 2007	108.57	109.22	108.57	109.14	11,080	+0.48(+0.44%)
Jan 10, 2007	108.07	108.70	107.77	108.66	34,594	+0.19(+0.18%)
Jan 09, 2007	108.77	108.97	107.79	108.46	15,142	-0.10(-0.10%)
Jan 08, 2007	108.48	108.70	107.40	108.57	4,801	+0.44(+0.41%)
Jan 05, 2007	108.59	108.59	107.88	108.13	13,049	-0.72(-0.66%)
Jan 04, 2007	108.62	109.12	108.58	108.85	4,308	-0.16(-0.15%)
Jan 03, 2007	108.99	109.79	108.28	109.01	218,032	+0.42(+0.39%)
Dec 29, 2006	109.49	109.49	108.59	108.59	16,127	-0.91(-0.83%)
Dec 28, 2006	109.86	109.86	109.17	109.50	18,343	-0.29(-0.27%)
Dec 27, 2006	109.29	109.79	109.29	109.79	16,373	+1.00(+0.92%)
Dec 26, 2006	108.19	108.79	108.19	108.79	4,801	+0.83(+0.77%)
Dec 22, 2006	108.62	108.62	107.64	107.96	24,622	-0.45(-0.42%)
Dec 21, 2006	108.97	109.14	108.36	108.41	11,326	-0.38(-0.35%)
Dec 20, 2006	108.72	108.89	108.63	108.80	7,756	-0.44(-0.40%)
Dec 19, 2006	109.21	109.41	108.77	109.23	9,110	+0.02(+0.01%)
Dec 18, 2006	108.97	109.51	108.97	109.22	11,941	+0.29(+0.27%)
Dec 15, 2006	108.80	108.92	108.67	108.92	9,356	+0.58(+0.53%)
Dec 14, 2006	107.53	108.35	107.53	108.35	12,803	+0.98(+0.92%)
Dec 13, 2006	107.57	107.75	107.35	107.36	4,678	+0.21(+0.20%)
Dec 12, 2006	106.89	107.36	106.67	107.15	453,054	+0.17(+0.16%)
Dec 11, 2006	106.72	107.45	106.63	106.99	456,871	+0.43(+0.40%)
Dec 08, 2006	106.12	106.82	105.84	106.56	378,202	+0.39(+0.37%)
Dec 07, 2006	106.90	107.19	106.16	106.17	620,364	-0.47(-0.44%)
Dec 06, 2006	106.44	106.72	106.44	106.64	3,200	+0.28(+0.27%)
Dec 05, 2006	105.84	106.45	105.72	106.36	624,673	+0.55(+0.52%)
Dec 04, 2006	104.58	106.17	104.58	105.81	136,162	+1.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.