Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.00	28.00	26.39	27.19	187,461	-1.00(-3.56%)
Nov 26, 2008	26.19	28.35	25.35	28.19	342,846	+1.83(+6.96%)
Nov 25, 2008	25.21	26.50	24.07	26.36	329,968	+1.71(+6.93%)
Nov 24, 2008	23.01	25.26	22.49	24.65	359,076	+2.18(+9.69%)
Nov 21, 2008	21.10	22.62	20.46	22.47	382,028	+1.74(+8.41%)
Nov 20, 2008	23.37	23.37	19.94	20.73	484,461	-2.95(-12.47%)
Nov 19, 2008	26.10	26.10	23.68	23.68	269,524	-2.32(-8.93%)
Nov 18, 2008	25.55	26.50	24.73	26.00	332,591	+0.30(+1.16%)
Nov 17, 2008	25.07	27.22	24.49	25.71	265,543	-0.10(-0.39%)
Nov 14, 2008	27.30	27.69	25.39	25.81	352,950	-1.67(-6.08%)
Nov 13, 2008	24.14	27.48	24.02	27.48	379,764	+3.41(+14.15%)
Nov 12, 2008	25.67	25.85	23.91	24.07	321,999	-1.87(-7.21%)
Nov 11, 2008	26.18	27.00	25.74	25.94	363,701	-0.09(-0.35%)
Nov 10, 2008	25.64	28.62	25.63	26.03	516,224	-0.02(-0.07%)
Nov 07, 2008	23.49	26.13	23.29	26.05	495,275	+2.80(+12.04%)
Nov 06, 2008	23.44	25.02	23.06	23.25	275,976	-0.22(-0.92%)
Nov 05, 2008	24.60	24.80	23.08	23.47	286,184	-1.37(-5.53%)
Nov 04, 2008	24.58	25.80	24.00	24.84	346,569	+1.91(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.