Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.34	32.20	30.87	32.02	254,037	+0.64(+2.04%)
Nov 27, 2009	31.07	31.73	30.57	31.38	89,662	-0.29(-0.91%)
Nov 25, 2009	31.79	31.90	31.62	31.67	277,110	-0.09(-0.28%)
Nov 24, 2009	31.84	31.93	31.38	31.76	157,418	+0.03(+0.11%)
Nov 23, 2009	31.20	32.00	31.04	31.73	112,547	+0.70(+2.27%)
Nov 20, 2009	30.72	31.13	30.66	31.02	106,741	+0.18(+0.58%)
Nov 19, 2009	31.01	31.30	30.70	30.84	127,410	-0.42(-1.34%)
Nov 18, 2009	31.31	31.34	30.84	31.27	115,050	+0.03(+0.11%)
Nov 17, 2009	28.60	31.23	28.60	31.23	131,980	+0.87(+2.86%)
Nov 16, 2009	29.89	30.83	29.65	30.36	119,919	+0.57(+1.90%)
Nov 13, 2009	29.85	30.09	29.46	29.80	80,976	+0.21(+0.72%)
Nov 12, 2009	29.98	30.37	29.55	29.58	90,476	-0.61(-2.01%)
Nov 11, 2009	30.51	30.98	30.03	30.19	160,362	+0.02(+0.07%)
Nov 10, 2009	30.51	30.75	29.92	30.17	243,799	-0.59(-1.93%)
Nov 09, 2009	30.34	30.76	30.09	30.76	273,628	+0.85(+2.86%)
Nov 06, 2009	29.67	30.05	29.35	29.91	104,189	+0.12(+0.39%)
Nov 05, 2009	29.16	29.79	28.91	29.79	150,081	+0.79(+2.73%)
Nov 04, 2009	29.29	29.47	28.87	29.00	211,632	-0.12(-0.43%)
Nov 03, 2009	28.70	29.43	28.29	29.12	228,351	+0.25(+0.86%)
Nov 02, 2009	29.76	30.04	28.67	28.87	244,143	-0.73(-2.47%)
Oct 30, 2009	31.00	31.00	29.25	29.60	335,600	-1.71(-5.46%)
Oct 29, 2009	31.13	31.52	30.82	31.31	177,813	+0.21(+0.66%)
Oct 28, 2009	31.05	31.80	30.72	31.11	295,289	+0.00(+0.00%)
Oct 27, 2009	31.00	31.77	30.95	31.11	205,168	+0.10(+0.31%)
Oct 26, 2009	31.89	32.02	30.82	31.01	814,949	-0.70(-2.19%)
Oct 23, 2009	31.77	32.02	31.40	31.71	502,532	+0.12(+0.39%)
Oct 22, 2009	31.07	31.71	30.75	31.58	266,711	+0.70(+2.28%)
Oct 21, 2009	32.11	32.32	30.71	30.88	159,143	-1.07(-3.34%)
Oct 20, 2009	32.07	32.82	31.84	31.95	153,106	-0.83(-2.52%)
Oct 19, 2009	32.77	32.82	32.13	32.77	78,368	+0.23(+0.70%)
Oct 16, 2009	32.54	32.88	32.36	32.55	90,427	-0.39(-1.17%)
Oct 15, 2009	32.65	32.99	32.39	32.93	106,176	-0.07(-0.21%)
Oct 14, 2009	33.01	33.06	32.23	33.00	122,328	+0.36(+1.10%)
Oct 13, 2009	32.46	32.85	32.19	32.64	136,393	+0.03(+0.08%)
Oct 12, 2009	32.46	32.62	32.30	32.62	98,138	+0.11(+0.34%)
Oct 09, 2009	31.59	32.56	31.34	32.51	206,456	+1.07(+3.40%)
Oct 08, 2009	31.07	31.44	30.47	31.44	222,012	+0.52(+1.69%)
Oct 07, 2009	30.50	30.99	30.31	30.91	109,867	-0.29(-0.93%)
Oct 06, 2009	31.32	31.64	30.84	31.20	113,566	+0.07(+0.22%)
Oct 05, 2009	30.62	31.13	30.50	31.13	125,684	+0.68(+2.24%)
Oct 02, 2009	30.81	31.13	30.25	30.45	213,614	-0.75(-2.41%)
Oct 01, 2009	31.83	32.06	31.11	31.20	185,128	-0.71(-2.22%)
Sep 30, 2009	32.42	32.53	31.75	31.91	112,116	-0.42(-1.30%)
Sep 29, 2009	32.14	32.48	31.92	32.33	138,896	+0.12(+0.38%)
Sep 28, 2009	32.03	32.40	31.54	32.21	108,142	+0.45(+1.41%)
Sep 25, 2009	31.97	32.06	31.24	31.76	203,064	-0.13(-0.41%)
Sep 24, 2009	32.11	32.31	31.69	31.89	201,119	-0.18(-0.56%)
Sep 23, 2009	32.31	32.38	31.73	32.07	143,268	-0.07(-0.21%)
Sep 22, 2009	32.24	32.33	31.72	32.14	159,722	+0.10(+0.32%)
Sep 21, 2009	31.75	32.13	31.71	32.04	158,192	+0.03(+0.09%)
Sep 18, 2009	32.75	32.75	31.84	32.01	214,967	-0.47(-1.44%)
Sep 17, 2009	33.04	33.66	32.27	32.48	107,310	-0.68(-2.06%)
Sep 16, 2009	32.00	33.51	31.97	33.16	217,691	+1.32(+4.16%)
Sep 15, 2009	31.02	31.98	30.79	31.84	161,327	+0.73(+2.35%)
Sep 14, 2009	30.58	31.11	30.45	31.11	107,131	+0.30(+0.98%)
Sep 11, 2009	30.87	31.18	30.66	30.80	108,856	-0.14(-0.47%)
Sep 10, 2009	31.07	31.22	30.69	30.95	137,127	-0.12(-0.40%)
Sep 09, 2009	30.51	31.35	30.21	31.07	135,768	+0.45(+1.46%)
Sep 08, 2009	30.32	30.69	30.11	30.62	118,339	+0.53(+1.76%)
Sep 04, 2009	30.23	30.41	29.74	30.09	83,473	-0.17(-0.55%)
Sep 03, 2009	29.83	30.26	29.43	30.26	194,748	+0.55(+1.86%)
Sep 02, 2009	29.47	30.04	29.32	29.71	347,475	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.