Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	39.63	40.10	39.28	39.55	2,181,714	-0.54(-1.34%)
Nov 29, 2010	39.84	40.19	39.26	40.09	2,042,881	+0.04(+0.09%)
Nov 26, 2010	40.10	40.67	39.80	40.05	688,729	-0.44(-1.09%)
Nov 24, 2010	40.15	40.49	40.49	40.49	1,736,754	+0.73(+1.82%)
Nov 23, 2010	40.44	40.47	39.33	39.77	2,141,764	-1.14(-2.79%)
Nov 22, 2010	40.61	41.09	39.90	40.91	2,385,177	+0.04(+0.09%)
Nov 19, 2010	39.46	40.95	38.99	40.87	3,954,112	+1.37(+3.46%)
Nov 18, 2010	39.13	39.70	39.05	39.51	1,678,668	+0.87(+2.24%)
Nov 17, 2010	38.38	38.93	38.15	38.64	1,418,558	+0.21(+0.54%)
Nov 16, 2010	38.99	39.19	38.13	38.43	4,101,900	-0.74(-1.90%)
Nov 15, 2010	40.09	40.22	39.06	39.18	2,179,239	-0.45(-1.14%)
Nov 12, 2010	40.29	40.30	39.15	39.63	3,214,412	-1.25(-3.06%)
Nov 11, 2010	40.00	40.89	39.84	40.88	2,453,713	+0.61(+1.52%)
Nov 10, 2010	40.24	40.56	39.30	40.27	3,603,810	+0.15(+0.38%)
Nov 09, 2010	40.78	42.11	39.74	40.12	8,693,016	+2.57(+6.85%)
Nov 08, 2010	37.01	38.47	36.90	37.55	3,182,554	+0.43(+1.17%)
Nov 05, 2010	36.98	37.16	36.48	37.11	1,648,413	+0.24(+0.64%)
Nov 04, 2010	36.94	37.06	36.10	36.88	3,517,857	+0.55(+1.50%)
Nov 03, 2010	36.84	37.21	35.75	36.33	3,225,492	-0.35(-0.95%)
Nov 02, 2010	36.17	36.76	35.68	36.68	2,726,461	+0.88(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.