Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.050 | 7.160 | 7.000 | 7.010 | 142,933 | -0.12(-1.68%) |
Nov 29, 2010 | 7.250 | 7.280 | 7.110 | 7.130 | 34,491 | -0.13(-1.79%) |
Nov 26, 2010 | 7.180 | 7.270 | 7.180 | 7.260 | 2,909 | +0.02(+0.28%) |
Nov 24, 2010 | 7.160 | 7.240 | 7.240 | 7.240 | 93,457 | +0.13(+1.83%) |
Nov 23, 2010 | 7.090 | 7.150 | 7.000 | 7.110 | 16,271 | -0.04(-0.56%) |
Nov 22, 2010 | 7.110 | 7.200 | 7.070 | 7.150 | 60,097 | -0.01(-0.14%) |
Nov 19, 2010 | 7.220 | 7.260 | 7.100 | 7.160 | 128,146 | -0.04(-0.56%) |
Nov 18, 2010 | 7.230 | 7.320 | 7.160 | 7.200 | 23,371 | +0.03(+0.42%) |
Nov 17, 2010 | 7.130 | 7.230 | 6.960 | 7.170 | 16,363 | +0.05(+0.70%) |
Nov 16, 2010 | 7.150 | 7.200 | 7.020 | 7.120 | 31,206 | -0.09(-1.25%) |
Nov 15, 2010 | 7.290 | 7.330 | 7.180 | 7.210 | 61,019 | -0.08(-1.10%) |
Nov 12, 2010 | 7.270 | 7.320 | 7.250 | 7.290 | 50,116 | -0.02(-0.27%) |
Nov 11, 2010 | 7.250 | 7.400 | 7.250 | 7.310 | 17,903 | -0.02(-0.27%) |
Nov 10, 2010 | 7.220 | 7.410 | 7.150 | 7.330 | 39,404 | +0.11(+1.52%) |
Nov 09, 2010 | 7.380 | 7.380 | 7.140 | 7.220 | 44,068 | -0.16(-2.17%) |
Nov 08, 2010 | 7.240 | 7.450 | 7.210 | 7.380 | 21,193 | +0.10(+1.37%) |
Nov 05, 2010 | 7.220 | 7.300 | 7.150 | 7.280 | 100,603 | +0.07(+0.97%) |
Nov 04, 2010 | 7.120 | 7.260 | 7.060 | 7.210 | 414,419 | +0.17(+2.41%) |
Nov 03, 2010 | 7.120 | 7.120 | 6.960 | 7.040 | 15,409 | -0.04(-0.56%) |
Nov 02, 2010 | 7.020 | 7.410 | 6.970 | 7.080 | 147,867 | -0.26(-3.54%) |
Nov 01, 2010 | 7.240 | 7.400 | 7.180 | 7.340 | 195,091 | +0.11(+1.52%) |
Oct 29, 2010 | 7.310 | 7.330 | 7.210 | 7.230 | 27,119 | -0.08(-1.09%) |
Oct 28, 2010 | 7.370 | 7.400 | 7.233 | 7.310 | 12,161 | +0.02(+0.27%) |
Oct 27, 2010 | 7.280 | 7.370 | 7.220 | 7.290 | 71,257 | -0.10(-1.35%) |
Oct 25, 2010 | 7.470 | 7.480 | 7.290 | 7.390 | 46,201 | -0.01(-0.14%) |
Oct 22, 2010 | 7.510 | 7.600 | 7.370 | 7.400 | 21,636 | -0.12(-1.60%) |
Oct 21, 2010 | 7.610 | 7.650 | 7.370 | 7.520 | 23,737 | -0.04(-0.53%) |
Oct 20, 2010 | 7.490 | 7.680 | 7.390 | 7.560 | 37,113 | +0.12(+1.61%) |
Oct 19, 2010 | 7.410 | 7.530 | 7.370 | 7.440 | 32,065 | -0.04(-0.53%) |
Oct 18, 2010 | 7.510 | 7.560 | 7.430 | 7.480 | 26,188 | +0.01(+0.13%) |
Oct 15, 2010 | 7.670 | 7.690 | 7.460 | 7.470 | 47,580 | -0.10(-1.32%) |
Oct 14, 2010 | 7.530 | 7.680 | 7.420 | 7.570 | 30,437 | +0.01(+0.13%) |
Oct 13, 2010 | 7.540 | 7.690 | 7.500 | 7.560 | 38,332 | +0.02(+0.27%) |
Oct 12, 2010 | 7.550 | 7.590 | 7.480 | 7.540 | 24,099 | -0.01(-0.13%) |
Oct 11, 2010 | 7.560 | 7.670 | 7.550 | 7.550 | 13,235 | -0.02(-0.26%) |
Oct 08, 2010 | 7.530 | 7.620 | 7.420 | 7.570 | 21,764 | +0.08(+1.07%) |
Oct 07, 2010 | 7.520 | 7.580 | 7.420 | 7.490 | 42,429 | -0.09(-1.19%) |
Oct 06, 2010 | 7.710 | 7.750 | 7.490 | 7.580 | 46,829 | -0.12(-1.56%) |
Oct 05, 2010 | 7.790 | 8.030 | 7.500 | 7.700 | 131,963 | +0.01(+0.13%) |
Oct 04, 2010 | 8.280 | 8.370 | 7.690 | 7.690 | 128,810 | -0.60(-7.24%) |
Oct 01, 2010 | 8.120 | 8.340 | 8.060 | 8.290 | 39,072 | +0.19(+2.35%) |
Sep 30, 2010 | 8.060 | 8.150 | 7.891 | 8.100 | 55,490 | +0.11(+1.38%) |
Sep 29, 2010 | 8.020 | 8.060 | 7.800 | 7.990 | 63,263 | -0.09(-1.11%) |
Sep 28, 2010 | 7.820 | 8.090 | 7.610 | 8.080 | 39,211 | +0.31(+3.99%) |
Sep 27, 2010 | 7.990 | 7.990 | 7.720 | 7.770 | 38,674 | -0.18(-2.26%) |
Sep 24, 2010 | 7.500 | 8.040 | 7.500 | 7.950 | 64,885 | +0.55(+7.43%) |
Sep 23, 2010 | 7.300 | 7.580 | 7.300 | 7.400 | 36,482 | +0.04(+0.54%) |
Sep 22, 2010 | 7.640 | 7.700 | 7.310 | 7.360 | 12,724 | -0.32(-4.17%) |
Sep 21, 2010 | 7.670 | 7.860 | 7.540 | 7.680 | 34,203 | +0.01(+0.13%) |
Sep 20, 2010 | 7.260 | 7.790 | 7.260 | 7.670 | 156,977 | +0.38(+5.21%) |
Sep 17, 2010 | 7.350 | 7.350 | 7.050 | 7.290 | 73,302 | +0.01(+0.14%) |
Sep 15, 2010 | 7.130 | 7.300 | 7.130 | 7.280 | 34,382 | +0.15(+2.10%) |
Sep 14, 2010 | 7.360 | 7.360 | 7.110 | 7.130 | 25,696 | -0.22(-2.99%) |
Sep 13, 2010 | 7.280 | 7.400 | 7.020 | 7.350 | 57,321 | +0.15(+2.08%) |
Sep 10, 2010 | 7.160 | 7.210 | 7.000 | 7.200 | 27,277 | +0.07(+0.98%) |
Sep 09, 2010 | 7.220 | 7.220 | 7.000 | 7.130 | 24,195 | +0.01(+0.14%) |
Sep 08, 2010 | 7.110 | 7.320 | 7.000 | 7.120 | 34,375 | +0.05(+0.71%) |
Sep 07, 2010 | 7.420 | 7.420 | 7.000 | 7.070 | 50,840 | -0.37(-4.97%) |
Sep 03, 2010 | 7.310 | 7.470 | 6.970 | 7.440 | 33,338 | +0.18(+2.48%) |
Sep 02, 2010 | 7.230 | 7.280 | 7.010 | 7.260 | 16,472 | +0.04(+0.55%) |