Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.73	22.73	22.22	22.55	305,549	-0.14(-0.64%)
Nov 29, 2012	22.62	22.84	22.44	22.70	230,722	+0.20(+0.90%)
Nov 28, 2012	22.38	22.75	22.28	22.50	208,563	-0.01(-0.02%)
Nov 27, 2012	22.51	22.81	22.46	22.50	156,637	-0.12(-0.54%)
Nov 26, 2012	22.66	22.78	22.39	22.62	158,354	-0.09(-0.38%)
Nov 23, 2012	22.58	22.80	22.44	22.71	79,377	+0.13(+0.57%)
Nov 21, 2012	22.23	22.69	22.18	22.58	180,094	+0.34(+1.54%)
Nov 20, 2012	22.57	22.79	22.11	22.24	174,044	+0.05(+0.22%)
Nov 19, 2012	22.12	22.37	21.98	22.19	170,442	+0.26(+1.19%)
Nov 16, 2012	21.70	22.18	21.42	21.93	349,179	+0.16(+0.71%)
Nov 15, 2012	21.68	21.92	21.50	21.77	226,213	+0.03(+0.15%)
Nov 14, 2012	21.88	21.97	21.39	21.74	311,090	-0.14(-0.66%)
Nov 13, 2012	21.71	22.16	21.71	21.89	273,729	+0.00(+0.00%)
Nov 12, 2012	21.74	22.03	20.88	21.89	183,789	+0.18(+0.84%)
Nov 09, 2012	21.74	22.01	21.67	21.70	119,902	-0.16(-0.73%)
Nov 08, 2012	22.12	22.34	21.85	21.86	258,886	-0.20(-0.92%)
Nov 07, 2012	22.09	22.36	21.66	22.07	380,672	-0.31(-1.39%)
Nov 06, 2012	22.44	23.81	21.78	22.38	1,083,924	+1.07(+5.05%)
Nov 05, 2012	21.32	21.46	21.14	21.30	205,793	-0.09(-0.40%)
Nov 02, 2012	22.13	22.29	21.29	21.39	327,039	-0.67(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.