Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
2181
2194
2156
2187
0
+12.42(+0.57%)
Nov 29, 2012
2156
2195
2145
2175
0
+28.68(+1.34%)
Nov 28, 2012
2134
2154
2112
2146
0
+0.94(+0.04%)
Nov 27, 2012
2133
2163
2121
2145
0
+11.06(+0.52%)
Nov 26, 2012
2128
2144
2111
2134
0
-2.27(-0.11%)
Nov 24, 2012
2132
2146
2123
2136
0
+0.00(+0.00%)
Nov 23, 2012
2132
2146
2123
2136
0
+4.59(+0.22%)
Nov 22, 2012
2139
2154
2120
2132
0
+1.07(+0.05%)
Nov 21, 2012
2139
2153
2120
2130
0
-4.67(-0.22%)
Nov 20, 2012
2131
2144
2100
2135
0
+2.16(+0.10%)
Nov 19, 2012
2101
2144
2089
2133
0
+45.11(+2.16%)
Nov 16, 2012
2039
2101
2023
2088
0
+66.28(+3.28%)
Nov 15, 2012
2017
2044
1992
2022
0
+0.36(+0.02%)
Nov 14, 2012
2064
2074
2006
2021
0
-37.63(-1.83%)
Nov 13, 2012
2083
2103
2048
2059
0
-25.25(-1.21%)
Nov 12, 2012
2066
2102
2048
2084
0
+32.34(+1.58%)
Nov 09, 2012
2048
2079
2029
2052
0
-8.64(-0.42%)
Nov 08, 2012
2112
2125
2049
2060
0
-53.84(-2.55%)
Nov 07, 2012
1632
2178
2100
2114
0
-36.05(-1.68%)
Nov 06, 2012
2148
2162
2129
2150
0
+6.45(+0.30%)
Nov 05, 2012
2127
2157
2113
2144
0
+12.74(+0.60%)
Nov 02, 2012
1638
2165
2102
2131
0
-20.36(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.