Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.21	20.41	20.10	20.18	0	+0.11(+0.55%)
Nov 27, 2013	19.66	20.25	19.57	20.07	0	+0.40(+2.03%)
Nov 26, 2013	19.15	19.74	19.10	19.67	0	+0.45(+2.34%)
Nov 25, 2013	19.39	19.49	19.03	19.22	1,764,570	-0.17(-0.88%)
Nov 22, 2013	19.34	19.54	19.28	19.39	0	-0.07(-0.36%)
Nov 21, 2013	19.22	19.57	19.17	19.46	1,720,437	+0.26(+1.35%)
Nov 20, 2013	19.34	19.57	19.06	19.20	1,678,839	-0.12(-0.62%)
Nov 19, 2013	19.37	19.56	19.22	19.32	1,823,665	-0.06(-0.31%)
Nov 18, 2013	19.75	20.07	19.34	19.38	2,111,630	-0.33(-1.67%)
Nov 15, 2013	20.13	20.28	19.44	19.71	0	-0.39(-1.94%)
Nov 14, 2013	20.10	20.85	20.01	20.10	3,533,442	-0.04(-0.20%)
Nov 13, 2013	19.34	20.21	19.18	20.14	3,266,005	+0.63(+3.23%)
Nov 12, 2013	19.21	19.60	19.02	19.51	0	+0.27(+1.40%)
Nov 11, 2013	19.84	19.98	18.80	19.24	14,432,581	-3.01(-13.53%)
Nov 08, 2013	22.29	22.47	21.93	22.25	0	-0.02(-0.09%)
Nov 07, 2013	22.73	22.96	22.19	22.27	2,183,625	-0.49(-2.15%)
Nov 06, 2013	23.00	23.05	22.69	22.76	2,495,885	-0.18(-0.78%)
Nov 05, 2013	22.59	22.99	22.53	22.94	2,194,728	+0.32(+1.41%)
Nov 04, 2013	22.69	23.15	22.48	22.62	3,062,263	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.