Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 12:29 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1897
1932
1883
1913
0
+21.08(+1.11%)
Nov 28, 2013
1884
1905
1870
1892
0
+1.10(+0.06%)
Nov 27, 2013
1883
1903
1869
1891
0
+9.19(+0.49%)
Nov 26, 2013
1864
1891
1851
1881
0
+17.78(+0.95%)
Nov 25, 2013
1870
1887
1852
1864
0
-3.18(-0.17%)
Nov 22, 2013
1858
1883
1844
1867
0
+12.13(+0.65%)
Nov 21, 2013
1834
1863
1829
1855
0
+25.93(+1.42%)
Nov 20, 2013
1830
1859
1808
1829
0
+0.22(+0.01%)
Nov 19, 2013
1831
1851
1813
1828
0
-3.61(-0.20%)
Nov 18, 2013
1848
1862
1821
1832
0
-15.22(-0.82%)
Nov 15, 2013
1847
1857
1828
1847
0
+2.52(+0.14%)
Nov 14, 2013
1843
1856
1821
1845
0
+19.70(+1.08%)
Nov 12, 2013
1799
1835
1784
1825
0
+19.32(+1.07%)
Nov 11, 2013
1795
1823
1778
1806
0
+9.77(+0.54%)
Nov 08, 2013
1788
1833
1765
1796
0
+9.68(+0.54%)
Nov 07, 2013
1810
1838
1771
1786
0
+24.70(+1.40%)
Nov 06, 2013
1742
1777
1713
1762
0
+21.52(+1.24%)
Nov 05, 2013
1764
1778
1714
1740
0
-39.29(-2.21%)
Nov 04, 2013
1766
1790
1738
1779
0
+25.89(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.