Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.978 | 1.980 | 1.950 | 1.980 | 58,351 | +0.02(+1.02%) |
Nov 27, 2013 | 1.970 | 1.990 | 1.950 | 1.960 | 21,453 | +0.01(+0.51%) |
Nov 26, 2013 | 1.960 | 2.000 | 1.950 | 1.950 | 60,275 | -0.01(-0.51%) |
Nov 25, 2013 | 2.040 | 2.049 | 1.960 | 1.960 | 106,021 | -0.08(-3.92%) |
Nov 22, 2013 | 2.060 | 2.090 | 2.000 | 2.040 | 91,013 | -0.02(-0.97%) |
Nov 21, 2013 | 1.850 | 2.180 | 1.800 | 2.060 | 550,581 | +0.24(+13.19%) |
Nov 20, 2013 | 1.790 | 1.830 | 1.790 | 1.820 | 36,048 | +0.03(+1.68%) |
Nov 19, 2013 | 1.830 | 1.840 | 1.760 | 1.790 | 73,867 | -0.01(-0.56%) |
Nov 18, 2013 | 1.840 | 1.870 | 1.800 | 1.800 | 134,523 | +0.02(+1.12%) |
Nov 15, 2013 | 1.830 | 1.830 | 1.760 | 1.780 | 45,820 | -0.04(-2.20%) |
Nov 14, 2013 | 1.810 | 1.839 | 1.780 | 1.820 | 29,315 | +0.04(+2.25%) |
Nov 13, 2013 | 1.850 | 1.880 | 1.770 | 1.780 | 100,018 | -0.10(-5.32%) |
Nov 12, 2013 | 1.800 | 1.880 | 1.780 | 1.880 | 129,410 | +0.11(+6.21%) |
Nov 11, 2013 | 1.750 | 1.780 | 1.740 | 1.770 | 47,768 | +0.04(+2.31%) |
Nov 08, 2013 | 1.680 | 1.750 | 1.680 | 1.730 | 59,209 | +0.03(+1.76%) |
Nov 07, 2013 | 1.690 | 1.720 | 1.650 | 1.700 | 71,521 | +0.00(+0.00%) |
Nov 06, 2013 | 1.650 | 1.900 | 1.650 | 1.700 | 602,873 | +0.14(+8.97%) |
Nov 05, 2013 | 1.560 | 1.570 | 1.530 | 1.560 | 20,255 | +0.01(+0.65%) |
Nov 04, 2013 | 1.570 | 1.580 | 1.530 | 1.550 | 18,375 | +0.00(+0.00%) |
Nov 01, 2013 | 1.540 | 1.550 | 1.540 | 1.550 | 7,950 | +0.01(+0.65%) |
Oct 31, 2013 | 1.550 | 1.559 | 1.510 | 1.540 | 37,661 | +0.02(+1.32%) |
Oct 30, 2013 | 1.530 | 1.530 | 1.510 | 1.520 | 12,092 | +0.01(+0.66%) |
Oct 29, 2013 | 1.520 | 1.539 | 1.500 | 1.510 | 11,627 | +0.00(+0.00%) |
Oct 28, 2013 | 1.500 | 1.530 | 1.500 | 1.510 | 14,050 | -0.02(-1.31%) |
Oct 25, 2013 | 1.530 | 1.550 | 1.500 | 1.530 | 31,356 | +0.02(+1.32%) |
Oct 24, 2013 | 1.520 | 1.540 | 1.510 | 1.510 | 10,585 | -0.01(-0.66%) |
Oct 23, 2013 | 1.539 | 1.540 | 1.500 | 1.520 | 36,073 | -0.00(-0.07%) |
Oct 22, 2013 | 1.530 | 1.540 | 1.500 | 1.521 | 17,645 | +0.01(+0.73%) |
Oct 21, 2013 | 1.550 | 1.550 | 1.510 | 1.510 | 20,393 | -0.02(-1.31%) |
Oct 18, 2013 | 1.500 | 1.540 | 1.500 | 1.530 | 24,152 | -0.01(-0.65%) |
Oct 17, 2013 | 1.570 | 1.570 | 1.540 | 1.540 | 36,735 | +0.00(+0.00%) |
Oct 16, 2013 | 1.530 | 1.550 | 1.520 | 1.540 | 15,024 | +0.05(+3.36%) |
Oct 15, 2013 | 1.500 | 1.510 | 1.490 | 1.490 | 10,680 | -0.03(-1.97%) |
Oct 14, 2013 | 1.500 | 1.550 | 1.500 | 1.520 | 24,328 | +0.00(+0.01%) |
Oct 11, 2013 | 1.520 | 1.540 | 1.510 | 1.520 | 12,920 | +0.01(+0.66%) |
Oct 10, 2013 | 1.500 | 1.510 | 1.480 | 1.510 | 39,266 | +0.01(+0.67%) |
Oct 09, 2013 | 1.480 | 1.520 | 1.480 | 1.500 | 28,558 | +0.00(+0.00%) |
Oct 08, 2013 | 1.480 | 1.510 | 1.480 | 1.500 | 27,093 | -0.02(-1.32%) |
Oct 07, 2013 | 1.510 | 1.540 | 1.500 | 1.520 | 36,517 | -0.02(-1.30%) |
Oct 04, 2013 | 1.510 | 1.548 | 1.510 | 1.540 | 36,192 | +0.04(+2.67%) |
Oct 03, 2013 | 1.520 | 1.520 | 1.500 | 1.500 | 17,373 | -0.02(-1.32%) |
Oct 02, 2013 | 1.490 | 1.550 | 1.490 | 1.520 | 33,115 | +0.03(+2.01%) |
Oct 01, 2013 | 1.510 | 1.550 | 1.490 | 1.490 | 31,874 | -0.02(-1.32%) |
Sep 30, 2013 | 1.530 | 1.550 | 1.490 | 1.510 | 41,426 | -0.04(-2.58%) |
Sep 27, 2013 | 1.500 | 1.589 | 1.490 | 1.550 | 90,503 | +0.03(+1.97%) |
Sep 26, 2013 | 1.540 | 1.540 | 1.490 | 1.520 | 7,363 | +0.01(+0.66%) |
Sep 25, 2013 | 1.490 | 1.536 | 1.500 | 1.510 | 22,331 | +0.01(+0.67%) |
Sep 24, 2013 | 1.510 | 1.512 | 1.490 | 1.500 | 19,721 | -0.01(-0.66%) |
Sep 23, 2013 | 1.500 | 1.510 | 1.470 | 1.510 | 24,607 | +0.03(+2.03%) |
Sep 20, 2013 | 1.500 | 1.520 | 1.480 | 1.480 | 21,013 | -0.02(-1.33%) |
Sep 19, 2013 | 1.470 | 1.520 | 1.470 | 1.500 | 18,214 | -0.01(-0.66%) |
Sep 18, 2013 | 1.470 | 1.510 | 1.470 | 1.510 | 6,964 | -0.02(-1.31%) |
Sep 17, 2013 | 1.520 | 1.530 | 1.520 | 1.530 | 22,662 | +0.02(+1.32%) |
Sep 16, 2013 | 1.520 | 1.530 | 1.510 | 1.510 | 24,272 | +0.00(+0.00%) |
Sep 13, 2013 | 1.470 | 1.510 | 1.470 | 1.510 | 5,059 | +0.03(+2.03%) |
Sep 12, 2013 | 1.480 | 1.480 | 1.460 | 1.480 | 31,598 | +0.01(+0.68%) |
Sep 11, 2013 | 1.460 | 1.530 | 1.460 | 1.470 | 31,824 | +0.00(+0.00%) |
Sep 10, 2013 | 1.450 | 1.470 | 1.450 | 1.470 | 13,458 | +0.02(+1.38%) |
Sep 09, 2013 | 1.480 | 1.490 | 1.440 | 1.450 | 75,557 | -0.02(-1.36%) |
Sep 06, 2013 | 1.480 | 1.490 | 1.470 | 1.470 | 39,720 | -0.02(-1.34%) |
Sep 05, 2013 | 1.540 | 1.551 | 1.480 | 1.490 | 104,169 | -0.06(-3.87%) |
Sep 04, 2013 | 1.520 | 1.551 | 1.520 | 1.550 | 10,500 | +0.04(+2.65%) |