Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 100.57 | 100.60 | 100.57 | 100.60 | 321 | +0.36(+0.36%) |
Nov 27, 2013 | 100.60 | 100.60 | 100.10 | 100.24 | 1,299 | +0.31(+0.31%) |
Nov 26, 2013 | 100.02 | 100.02 | 99.81 | 99.93 | 2,087 | +0.62(+0.62%) |
Nov 25, 2013 | 98.97 | 99.31 | 98.87 | 99.31 | 1,286 | +1.46(+1.49%) |
Nov 22, 2013 | 97.75 | 97.85 | 97.72 | 97.85 | 1,116 | +0.77(+0.79%) |
Nov 21, 2013 | 97.08 | 97.08 | 97.08 | 97.08 | 213 | -0.62(-0.63%) |
Nov 20, 2013 | 98.73 | 98.73 | 97.70 | 97.70 | 1,591 | -1.89(-1.90%) |
Nov 19, 2013 | 99.95 | 99.95 | 99.59 | 99.59 | 652 | -0.26(-0.26%) |
Nov 18, 2013 | 99.91 | 99.91 | 99.51 | 99.85 | 1,420 | +0.67(+0.68%) |
Nov 15, 2013 | 99.11 | 99.23 | 99.11 | 99.18 | 2,464 | -0.80(-0.80%) |
Nov 14, 2013 | 99.83 | 100.00 | 99.44 | 99.98 | 4,081 | +1.52(+1.54%) |
Nov 12, 2013 | 99.00 | 99.00 | 98.46 | 98.46 | 5,070 | -1.11(-1.11%) |
Nov 11, 2013 | 99.55 | 99.57 | 99.46 | 99.57 | 3,024 | +1.67(+1.71%) |
Nov 08, 2013 | 97.90 | 97.90 | 97.90 | 97.90 | 1,745 | -1.95(-1.95%) |
Nov 07, 2013 | 98.20 | 99.85 | 95.93 | 99.85 | 823 | -0.09(-0.09%) |
Nov 06, 2013 | 99.66 | 99.94 | 99.66 | 99.94 | 363 | +3.61(+3.75%) |
Nov 05, 2013 | 95.83 | 96.70 | 95.83 | 96.33 | 1,024 | -0.96(-0.99%) |
Nov 04, 2013 | 97.56 | 97.61 | 97.29 | 97.29 | 1,247 | +0.49(+0.51%) |
Nov 01, 2013 | 96.80 | 96.80 | 96.80 | 96.80 | 200 | -0.50(-0.51%) |
Oct 31, 2013 | 97.16 | 97.30 | 97.16 | 97.30 | 893 | -0.91(-0.93%) |
Oct 30, 2013 | 98.88 | 98.88 | 98.21 | 98.21 | 508 | -0.26(-0.26%) |
Oct 29, 2013 | 98.42 | 98.47 | 98.42 | 98.47 | 525 | -0.83(-0.84%) |
Oct 28, 2013 | 99.04 | 99.30 | 99.01 | 99.30 | 895 | +0.51(+0.52%) |
Oct 25, 2013 | 99.26 | 99.26 | 98.79 | 98.79 | 1,044 | -0.89(-0.89%) |
Oct 24, 2013 | 100.23 | 100.33 | 99.68 | 99.68 | 3,439 | -0.92(-0.91%) |
Oct 23, 2013 | 100.60 | 100.60 | 100.60 | 100.60 | 12,601 | +0.17(+0.17%) |
Oct 22, 2013 | 101.07 | 101.07 | 100.43 | 100.43 | 417 | +0.61(+0.61%) |
Oct 21, 2013 | 99.67 | 99.82 | 99.30 | 99.82 | 2,299 | +0.89(+0.90%) |
Oct 18, 2013 | 99.35 | 99.35 | 98.93 | 98.93 | 746 | +3.12(+3.25%) |
Oct 17, 2013 | 95.54 | 95.81 | 95.54 | 95.81 | 224 | +0.88(+0.92%) |
Oct 16, 2013 | 95.33 | 95.33 | 94.94 | 94.94 | 560 | +0.68(+0.72%) |
Oct 15, 2013 | 94.26 | 94.26 | 94.26 | 94.26 | 285 | -0.84(-0.88%) |
Oct 14, 2013 | 94.78 | 95.10 | 94.78 | 95.10 | 212 | +1.07(+1.14%) |
Oct 11, 2013 | 94.28 | 94.39 | 94.03 | 94.03 | 1,062 | +0.99(+1.06%) |
Oct 10, 2013 | 92.42 | 93.12 | 92.42 | 93.04 | 747 | +1.21(+1.32%) |
Oct 09, 2013 | 91.30 | 91.83 | 91.30 | 91.83 | 6,695 | +0.11(+0.12%) |
Oct 08, 2013 | 91.72 | 91.72 | 91.72 | 91.72 | 2,000 | -0.14(-0.15%) |
Oct 07, 2013 | 91.83 | 91.91 | 91.83 | 91.86 | 422 | -0.73(-0.79%) |
Oct 04, 2013 | 92.59 | 92.59 | 92.59 | 92.59 | 107 | -1.29(-1.37%) |
Oct 03, 2013 | 93.88 | 93.88 | 93.72 | 93.88 | 1,602 | +0.26(+0.28%) |
Oct 02, 2013 | 93.62 | 93.62 | 93.62 | 93.62 | 242 | -0.80(-0.85%) |
Oct 01, 2013 | 94.53 | 94.84 | 94.42 | 94.42 | 698 | +0.97(+1.04%) |
Sep 30, 2013 | 93.35 | 93.45 | 93.20 | 93.45 | 853 | -0.16(-0.17%) |
Sep 27, 2013 | 93.49 | 93.61 | 93.27 | 93.61 | 550 | +0.55(+0.59%) |
Sep 26, 2013 | 93.40 | 93.40 | 93.03 | 93.06 | 591 | -0.29(-0.31%) |
Sep 25, 2013 | 93.82 | 93.82 | 93.35 | 93.35 | 595 | -0.65(-0.69%) |
Sep 24, 2013 | 94.25 | 94.25 | 93.91 | 94.00 | 1,127 | +1.08(+1.16%) |
Sep 23, 2013 | 93.65 | 93.76 | 92.65 | 92.92 | 2,531 | -1.26(-1.34%) |
Sep 20, 2013 | 94.23 | 94.54 | 94.06 | 94.18 | 1,352 | +1.65(+1.78%) |
Sep 19, 2013 | 92.60 | 92.91 | 92.53 | 92.53 | 732 | +0.53(+0.58%) |
Sep 18, 2013 | 90.51 | 92.00 | 90.41 | 92.00 | 1,005 | +0.99(+1.09%) |
Sep 17, 2013 | 90.92 | 91.01 | 90.92 | 91.01 | 555 | +0.16(+0.18%) |
Sep 16, 2013 | 88.83 | 90.91 | 90.85 | 90.85 | 1,047 | +2.02(+2.27%) |
Sep 13, 2013 | 89.07 | 89.07 | 88.83 | 88.83 | 1,018 | +0.11(+0.12%) |
Sep 12, 2013 | 89.68 | 89.68 | 88.72 | 88.72 | 1,346 | -1.64(-1.81%) |
Sep 11, 2013 | 90.32 | 90.65 | 90.22 | 90.36 | 802 | -0.21(-0.23%) |
Sep 10, 2013 | 89.98 | 90.57 | 89.98 | 90.57 | 442 | +1.15(+1.29%) |
Sep 09, 2013 | 89.22 | 89.68 | 89.21 | 89.42 | 2,667 | +0.73(+0.82%) |
Sep 06, 2013 | 88.68 | 88.69 | 88.36 | 88.69 | 1,306 | -0.75(-0.84%) |
Sep 05, 2013 | 89.39 | 89.61 | 88.98 | 89.44 | 1,046 | +0.04(+0.04%) |
Sep 04, 2013 | 87.76 | 89.40 | 87.76 | 89.40 | 818 | +0.87(+0.98%) |