Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.79	45.44	44.33	45.07	0	+0.57(+1.28%)
Nov 27, 2013	44.04	44.93	43.66	44.50	0	+0.61(+1.39%)
Nov 26, 2013	43.40	44.19	42.85	43.89	0	+0.49(+1.14%)
Nov 25, 2013	43.98	44.16	43.24	43.40	237,985	-0.53(-1.20%)
Nov 22, 2013	44.04	44.56	43.68	43.92	0	-0.01(-0.02%)
Nov 21, 2013	43.05	44.28	42.43	43.93	178,710	+0.94(+2.19%)
Nov 20, 2013	42.36	43.33	42.32	42.99	0	+0.69(+1.63%)
Nov 19, 2013	41.65	43.25	41.47	42.30	267,369	+0.60(+1.45%)
Nov 18, 2013	42.00	42.04	41.50	41.70	261,461	-0.14(-0.35%)
Nov 15, 2013	40.95	41.89	40.70	41.84	0	+0.83(+2.03%)
Nov 14, 2013	41.04	41.27	40.64	41.01	81,623	-0.05(-0.12%)
Nov 13, 2013	40.91	41.09	40.63	41.06	238,953	-0.14(-0.33%)
Nov 12, 2013	39.88	41.48	39.88	41.20	0	+1.28(+3.21%)
Nov 11, 2013	39.75	40.13	39.62	39.91	0	+0.09(+0.23%)
Nov 08, 2013	40.41	41.21	39.69	39.82	0	-0.66(-1.64%)
Nov 07, 2013	41.80	41.80	40.15	40.48	142,394	-1.16(-2.77%)
Nov 06, 2013	41.61	41.87	40.76	41.64	137,528	+0.21(+0.51%)
Nov 05, 2013	41.57	41.78	41.12	41.43	0	-0.30(-0.71%)
Nov 04, 2013	40.40	41.90	40.19	41.72	400,748	+1.44(+3.57%)
Nov 01, 2013	39.00	40.35	38.38	40.29	0	+1.21(+3.10%)
Oct 31, 2013	38.49	39.47	38.25	39.07	0	+0.51(+1.32%)
Oct 30, 2013	39.07	39.35	38.54	38.56	169,942	-0.49(-1.26%)
Oct 29, 2013	39.13	39.18	38.51	39.06	0	+0.10(+0.26%)
Oct 28, 2013	39.41	39.48	38.84	38.96	0	-0.38(-0.97%)
Oct 25, 2013	39.94	40.35	39.01	39.34	0	-0.39(-0.98%)
Oct 24, 2013	39.16	40.88	37.60	39.73	292,807	-0.01(-0.02%)
Oct 23, 2013	40.17	40.58	39.46	39.74	0	-0.60(-1.50%)
Oct 22, 2013	40.14	40.60	39.92	40.34	88,109	+0.21(+0.53%)
Oct 21, 2013	39.88	40.46	39.88	40.13	88,572	+0.20(+0.51%)
Oct 18, 2013	40.20	41.10	39.50	39.92	180,605	+0.11(+0.28%)
Oct 17, 2013	39.46	39.84	38.66	39.81	288,130	+0.14(+0.34%)
Oct 16, 2013	39.15	40.17	38.96	39.68	192,071	+0.86(+2.21%)
Oct 15, 2013	39.61	40.04	38.63	38.82	188,097	-0.89(-2.25%)
Oct 14, 2013	39.78	40.01	39.23	39.71	99,802	-0.23(-0.57%)
Oct 11, 2013	38.22	40.03	37.93	39.94	0	+1.53(+3.98%)
Oct 10, 2013	37.68	38.48	37.39	38.41	115,698	+1.13(+3.03%)
Oct 09, 2013	37.99	38.30	37.26	37.28	0	-0.65(-1.70%)
Oct 08, 2013	38.67	38.67	37.79	37.93	96,183	-0.33(-0.87%)
Oct 07, 2013	38.82	39.12	38.22	38.26	0	-0.78(-2.00%)
Oct 04, 2013	38.66	39.31	38.65	39.04	0	+0.30(+0.77%)
Oct 03, 2013	39.27	39.39	38.50	38.74	0	-0.65(-1.66%)
Oct 02, 2013	39.42	39.75	38.85	39.40	108,642	-0.33(-0.83%)
Oct 01, 2013	39.50	40.50	39.27	39.73	281,964	+0.29(+0.73%)
Sep 30, 2013	39.39	39.82	38.96	39.44	149,648	-0.20(-0.49%)
Sep 27, 2013	38.70	39.94	38.53	39.63	0	+0.65(+1.66%)
Sep 26, 2013	37.93	39.41	37.73	38.99	265,523	+1.24(+3.29%)
Sep 25, 2013	36.71	37.87	36.51	37.75	353,378	+0.93(+2.51%)
Sep 24, 2013	35.25	37.26	35.12	36.82	445,346	-0.54(-1.46%)
Sep 23, 2013	37.32	37.55	37.05	37.37	283,244	+0.09(+0.23%)
Sep 20, 2013	37.55	37.72	37.16	37.28	0	-0.31(-0.84%)
Sep 19, 2013	38.39	38.39	37.58	37.60	172,722	-0.54(-1.40%)
Sep 18, 2013	37.87	38.28	37.50	38.13	0	+0.21(+0.56%)
Sep 17, 2013	37.54	38.15	37.49	37.92	0	+0.30(+0.79%)
Sep 16, 2013	38.00	37.88	37.52	37.62	0	+0.15(+0.39%)
Sep 13, 2013	37.84	38.13	37.38	37.48	0	-0.22(-0.59%)
Sep 12, 2013	37.94	38.13	37.49	37.70	0	-0.36(-0.94%)
Sep 11, 2013	38.07	38.33	37.76	38.05	0	-0.12(-0.31%)
Sep 10, 2013	37.95	39.13	37.80	38.17	354,651	+0.25(+0.67%)
Sep 09, 2013	37.29	38.04	37.29	37.92	0	+0.64(+1.71%)
Sep 06, 2013	38.10	38.43	36.96	37.28	0	-0.70(-1.83%)
Sep 05, 2013	37.66	38.24	37.66	37.98	263,245	+0.03(+0.07%)
Sep 04, 2013	37.53	38.26	37.53	37.95	0	+0.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.