Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1897 | 1932 | 1883 | 1913 | 0 | +21.08(+1.11%) |
Nov 28, 2013 | 1884 | 1905 | 1870 | 1892 | 0 | +1.10(+0.06%) |
Nov 27, 2013 | 1883 | 1903 | 1869 | 1891 | 0 | +9.19(+0.49%) |
Nov 26, 2013 | 1864 | 1891 | 1851 | 1881 | 0 | +17.78(+0.95%) |
Nov 25, 2013 | 1870 | 1887 | 1852 | 1864 | 0 | -3.18(-0.17%) |
Nov 22, 2013 | 1858 | 1883 | 1844 | 1867 | 0 | +12.13(+0.65%) |
Nov 21, 2013 | 1834 | 1863 | 1829 | 1855 | 0 | +25.93(+1.42%) |
Nov 20, 2013 | 1830 | 1859 | 1808 | 1829 | 0 | +0.22(+0.01%) |
Nov 19, 2013 | 1831 | 1851 | 1813 | 1828 | 0 | -3.61(-0.20%) |
Nov 18, 2013 | 1848 | 1862 | 1821 | 1832 | 0 | -15.22(-0.82%) |
Nov 15, 2013 | 1847 | 1857 | 1828 | 1847 | 0 | +2.52(+0.14%) |
Nov 14, 2013 | 1843 | 1856 | 1821 | 1845 | 0 | +19.70(+1.08%) |
Nov 12, 2013 | 1799 | 1835 | 1784 | 1825 | 0 | +19.32(+1.07%) |
Nov 11, 2013 | 1795 | 1823 | 1778 | 1806 | 0 | +9.77(+0.54%) |
Nov 08, 2013 | 1788 | 1833 | 1765 | 1796 | 0 | +9.68(+0.54%) |
Nov 07, 2013 | 1810 | 1838 | 1771 | 1786 | 0 | +24.70(+1.40%) |
Nov 06, 2013 | 1742 | 1777 | 1713 | 1762 | 0 | +21.52(+1.24%) |
Nov 05, 2013 | 1764 | 1778 | 1714 | 1740 | 0 | -39.29(-2.21%) |
Nov 04, 2013 | 1766 | 1790 | 1738 | 1779 | 0 | +25.89(+1.48%) |
Nov 01, 2013 | 1745 | 1769 | 1720 | 1753 | 0 | +10.04(+0.58%) |
Oct 31, 2013 | 1761 | 1778 | 1736 | 1743 | 0 | -14.45(-0.82%) |
Oct 30, 2013 | 1763 | 1777 | 1740 | 1758 | 0 | -2.45(-0.14%) |
Oct 29, 2013 | 1767 | 1782 | 1749 | 1760 | 0 | -3.55(-0.20%) |
Oct 28, 2013 | 1707 | 1788 | 1754 | 1764 | 0 | -8.59(-0.48%) |
Oct 25, 2013 | 1783 | 1790 | 1751 | 1772 | 0 | -5.09(-0.29%) |
Oct 24, 2013 | 1787 | 1792 | 1765 | 1778 | 0 | -5.68(-0.32%) |
Oct 23, 2013 | 1790 | 1799 | 1770 | 1783 | 0 | -18.33(-1.02%) |
Oct 22, 2013 | 1802 | 1823 | 1792 | 1802 | 0 | +2.81(+0.16%) |
Oct 21, 2013 | 1811 | 1818 | 1793 | 1799 | 0 | -11.91(-0.66%) |
Oct 18, 2013 | 1827 | 1833 | 1799 | 1811 | 0 | -0.25(-0.01%) |
Oct 17, 2013 | 1761 | 1815 | 1755 | 1811 | 0 | +42.34(+2.39%) |
Oct 16, 2013 | 1764 | 1782 | 1755 | 1769 | 0 | +16.89(+0.96%) |
Oct 15, 2013 | 1776 | 1789 | 1743 | 1752 | 0 | -32.28(-1.81%) |
Oct 14, 2013 | 1684 | 1792 | 1738 | 1784 | 0 | +26.09(+1.48%) |
Oct 11, 2013 | 1716 | 1761 | 1709 | 1758 | 0 | +38.19(+2.22%) |
Oct 10, 2013 | 1707 | 1735 | 1697 | 1720 | 0 | +37.48(+2.23%) |
Oct 09, 2013 | 1620 | 1701 | 1668 | 1682 | 0 | -0.25(-0.01%) |
Oct 08, 2013 | 1702 | 1711 | 1676 | 1682 | 0 | -19.06(-1.12%) |
Oct 07, 2013 | 1688 | 1712 | 1681 | 1702 | 0 | -6.39(-0.37%) |
Oct 04, 2013 | 1701 | 1723 | 1696 | 1708 | 0 | +4.61(+0.27%) |
Oct 03, 2013 | 1729 | 1738 | 1692 | 1703 | 0 | -28.92(-1.67%) |
Oct 02, 2013 | 1731 | 1744 | 1712 | 1732 | 0 | -11.81(-0.68%) |
Oct 01, 2013 | 1699 | 1750 | 1693 | 1744 | 0 | +37.11(+2.17%) |
Sep 27, 2013 | 1707 | 1720 | 1696 | 1707 | 0 | -8.40(-0.49%) |
Sep 26, 2013 | 1716 | 1731 | 1699 | 1715 | 0 | -0.30(-0.02%) |
Sep 25, 2013 | 1722 | 1734 | 1709 | 1716 | 0 | -5.41(-0.31%) |
Sep 24, 2013 | 1727 | 1745 | 1705 | 1721 | 0 | -8.99(-0.52%) |
Sep 23, 2013 | 1711 | 1739 | 1694 | 1730 | 0 | +16.03(+0.94%) |
Sep 20, 2013 | 1735 | 1743 | 1699 | 1714 | 0 | -12.70(-0.74%) |
Sep 19, 2013 | 1738 | 1746 | 1720 | 1727 | 0 | -4.35(-0.25%) |
Sep 18, 2013 | 1702 | 1741 | 1684 | 1731 | 0 | +25.48(+1.49%) |
Sep 17, 2013 | 1688 | 1710 | 1674 | 1706 | 0 | +20.15(+1.20%) |
Sep 16, 2013 | 1679 | 1706 | 1656 | 1685 | 0 | +26.81(+1.62%) |
Sep 13, 2013 | 1655 | 1676 | 1643 | 1659 | 0 | +6.75(+0.41%) |
Sep 12, 2013 | 1671 | 1677 | 1644 | 1652 | 0 | -22.32(-1.33%) |
Sep 11, 2013 | 1673 | 1695 | 1664 | 1674 | 0 | -4.13(-0.25%) |
Sep 10, 2013 | 1673 | 1707 | 1664 | 1678 | 0 | +10.50(+0.63%) |
Sep 09, 2013 | 1677 | 1705 | 1657 | 1668 | 0 | -3.15(-0.19%) |
Sep 06, 2013 | 1675 | 1697 | 1622 | 1671 | 0 | -18.67(-1.10%) |
Sep 05, 2013 | 1684 | 1701 | 1672 | 1690 | 0 | +6.54(+0.39%) |
Sep 04, 2013 | 1685 | 1696 | 1664 | 1683 | 0 | -12.10(-0.71%) |