Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2014 | 66.18 | 64.93 | 65.24 | 0 | -0.91(-1.38%) | |
Nov 28, 2014 | 73.56 | 65.69 | 66.15 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 73.56 | 65.69 | 66.15 | 0 | -7.37(-10.02%) | |
Nov 26, 2014 | 73.56 | 73.45 | 73.52 | 0 | -0.33(-0.45%) | |
Nov 25, 2014 | 73.92 | 73.78 | 73.85 | 0 | -1.81(-2.39%) | |
Nov 24, 2014 | 75.68 | 75.47 | 75.66 | 0 | -0.86(-1.12%) | |
Nov 23, 2014 | 76.85 | 76.51 | 76.52 | 0 | +0.01(+0.01%) | |
Nov 21, 2014 | 77.83 | 75.62 | 76.51 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 77.83 | 75.62 | 76.51 | 0 | +2.21(+2.97%) | |
Nov 19, 2014 | 74.30 | 74.25 | 74.30 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 74.35 | 74.16 | 74.30 | 0 | -1.26(-1.67%) | |
Nov 17, 2014 | 75.64 | 75.46 | 75.56 | 0 | -0.54(-0.71%) | |
Nov 16, 2014 | 76.18 | 75.86 | 76.10 | 0 | +0.28(+0.37%) | |
Nov 14, 2014 | 76.30 | 73.25 | 75.82 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 76.30 | 73.25 | 75.82 | 0 | -1.36(-1.76%) | |
Nov 12, 2014 | 77.03 | 77.18 | 0 | -0.35(-0.45%) | ||
Nov 11, 2014 | 78.04 | 76.42 | 77.53 | 0 | +0.31(+0.40%) | |
Nov 10, 2014 | 77.26 | 77.15 | 77.22 | 0 | -1.46(-1.86%) | |
Nov 09, 2014 | 78.71 | 78.35 | 78.68 | 0 | +0.03(+0.04%) | |
Nov 07, 2014 | 79.41 | 77.47 | 78.65 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 79.41 | 77.47 | 78.65 | 0 | -0.27(-0.34%) | |
Nov 05, 2014 | 78.95 | 78.86 | 78.92 | 0 | +1.58(+2.04%) | |
Nov 04, 2014 | 77.37 | 77.25 | 77.34 | 0 | -0.98(-1.25%) | |
Nov 03, 2014 | 78.38 | 78.18 | 78.32 | 0 | -2.17(-2.70%) | |
Nov 02, 2014 | 80.70 | 80.36 | 80.49 | 0 | -0.05(-0.06%) | |
Oct 31, 2014 | 81.27 | 79.55 | 80.54 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 81.27 | 79.55 | 80.54 | 0 | -1.46(-1.78%) | |
Oct 29, 2014 | 82.05 | 81.92 | 82.00 | 0 | +0.53(+0.65%) | |
Oct 28, 2014 | 81.60 | 81.45 | 81.47 | 0 | +0.80(+0.99%) | |
Oct 27, 2014 | 80.79 | 80.61 | 80.67 | 0 | -0.43(-0.53%) | |
Oct 26, 2014 | 81.29 | 81.03 | 81.10 | 0 | +0.09(+0.11%) | |
Oct 24, 2014 | 81.95 | 80.36 | 81.01 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 81.95 | 80.36 | 81.01 | 0 | +0.65(+0.81%) | |
Oct 22, 2014 | 80.52 | 80.24 | 80.36 | 0 | -2.37(-2.86%) | |
Oct 21, 2014 | 82.87 | 82.50 | 82.73 | 0 | -0.02(-0.02%) | |
Oct 20, 2014 | 82.76 | 82.75 | 82.75 | 0 | -0.68(-0.82%) | |
Oct 19, 2014 | 83.43 | 83.03 | 83.43 | 0 | +0.68(+0.82%) | |
Oct 17, 2014 | 84.45 | 82.44 | 82.75 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 84.45 | 82.44 | 82.75 | 0 | +2.01(+2.49%) | |
Oct 15, 2014 | 81.18 | 80.56 | 80.74 | 0 | -1.65(-2.00%) | |
Oct 14, 2014 | 82.45 | 82.29 | 82.39 | 0 | -2.54(-2.99%) | |
Oct 13, 2014 | 85.12 | 84.83 | 84.93 | 0 | +0.15(+0.18%) | |
Oct 12, 2014 | 85.63 | 84.25 | 84.78 | 0 | -1.04(-1.21%) | |
Oct 10, 2014 | 86.29 | 83.59 | 85.82 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 86.29 | 83.59 | 85.82 | 0 | -1.90(-2.17%) | |
Oct 08, 2014 | 87.88 | 87.69 | 87.72 | 0 | -0.85(-0.96%) | |
Oct 07, 2014 | 88.57 | 88.43 | 88.57 | 0 | -1.80(-1.99%) | |
Oct 06, 2014 | 90.51 | 90.35 | 90.37 | 0 | +0.87(+0.97%) | |
Oct 05, 2014 | 89.77 | 89.39 | 89.50 | 0 | -0.24(-0.27%) | |
Oct 03, 2014 | 91.79 | 89.36 | 89.74 | 0 | -1.41(-1.55%) | |
Oct 02, 2014 | 91.38 | 91.05 | 91.15 | 0 | +0.27(+0.30%) | |
Oct 01, 2014 | 90.93 | 90.73 | 90.88 | 0 | -0.56(-0.61%) | |
Sep 30, 2014 | 91.55 | 91.32 | 91.44 | 0 | -2.87(-3.04%) | |
Sep 29, 2014 | 94.38 | 94.26 | 94.31 | 0 | +1.31(+1.41%) | |
Sep 28, 2014 | 93.42 | 92.96 | 93.00 | 0 | -0.54(-0.58%) | |
Sep 26, 2014 | 93.86 | 92.23 | 93.54 | 0 | +1.06(+1.15%) | |
Sep 25, 2014 | 92.54 | 92.43 | 92.48 | 0 | -0.44(-0.47%) | |
Sep 24, 2014 | 92.99 | 92.88 | 92.92 | 0 | +1.32(+1.44%) | |
Sep 23, 2014 | 91.72 | 91.57 | 91.60 | 0 | +0.74(+0.81%) | |
Sep 22, 2014 | 90.92 | 90.58 | 90.86 | 0 | -1.55(-1.68%) | |
Sep 21, 2014 | 92.51 | 92.22 | 92.41 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 93.22 | 91.85 | 92.41 | 0 | -0.67(-0.72%) | |
Sep 18, 2014 | 93.08 | 92.95 | 93.08 | 0 | -0.81(-0.86%) | |
Sep 17, 2014 | 94.00 | 93.83 | 93.89 | 0 | -0.78(-0.82%) | |
Sep 16, 2014 | 94.86 | 94.65 | 94.67 | 0 | +1.90(+2.05%) | |
Sep 15, 2014 | 92.83 | 92.72 | 92.77 | 0 | +1.45(+1.59%) | |
Sep 14, 2014 | 92.37 | 91.25 | 91.32 | 0 | -0.95(-1.03%) | |
Sep 12, 2014 | 93.67 | 91.96 | 92.27 | 0 | -0.77(-0.83%) | |
Sep 11, 2014 | 93.09 | 93.01 | 93.04 | 0 | +1.24(+1.35%) | |
Sep 10, 2014 | 91.91 | 91.70 | 91.80 | 0 | -1.19(-1.28%) | |
Sep 09, 2014 | 93.03 | 92.72 | 92.99 | 0 | -0.08(-0.09%) | |
Sep 08, 2014 | 93.20 | 93.02 | 93.07 | 0 | -0.40(-0.43%) | |
Sep 07, 2014 | 93.62 | 93.36 | 93.47 | 0 | +0.18(+0.19%) | |
Sep 05, 2014 | 94.99 | 92.86 | 93.29 | 0 | -1.26(-1.33%) | |
Sep 04, 2014 | 94.61 | 94.47 | 94.55 | 0 | -0.54(-0.57%) | |
Sep 03, 2014 | 95.23 | 95.07 | 95.09 | 0 | +1.93(+2.07%) | |
Sep 02, 2014 | 93.28 | 93.08 | 93.16 | 0 | -2.67(-2.79%) |