Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.23	37.45	37.16	37.39	195,718	+0.20(+0.53%)
Nov 27, 2015	37.09	37.22	36.95	37.19	94,429	+0.13(+0.36%)
Nov 25, 2015	37.20	37.06	37.06	37.06	105,847	-0.09(-0.25%)
Nov 24, 2015	37.14	37.25	36.87	37.15	195,495	-0.23(-0.62%)
Nov 23, 2015	37.26	37.48	37.23	37.38	172,833	+0.04(+0.09%)
Nov 20, 2015	37.17	37.38	36.96	37.35	189,000	+0.32(+0.86%)
Nov 19, 2015	37.10	37.11	36.84	37.03	294,915	-0.08(-0.23%)
Nov 18, 2015	36.90	37.20	36.82	37.11	303,984	+0.30(+0.83%)
Nov 17, 2015	36.99	37.08	36.73	36.81	350,022	-0.13(-0.34%)
Nov 16, 2015	36.47	36.99	36.43	36.94	364,347	+0.37(+1.00%)
Nov 13, 2015	36.80	36.87	36.49	36.57	241,384	-0.23(-0.61%)
Nov 12, 2015	37.19	37.22	36.68	36.80	264,698	-0.50(-1.35%)
Nov 11, 2015	37.47	37.51	37.18	37.30	170,021	-0.14(-0.38%)
Nov 10, 2015	37.07	37.48	37.07	37.44	295,247	+0.30(+0.80%)
Nov 09, 2015	37.31	37.31	36.84	37.14	428,481	-0.18(-0.49%)
Nov 06, 2015	36.89	37.33	36.53	37.33	587,142	+0.49(+1.34%)
Nov 05, 2015	36.97	37.32	36.52	36.83	564,088	-0.20(-0.55%)
Nov 04, 2015	37.19	37.31	36.98	37.04	268,109	-0.12(-0.32%)
Nov 03, 2015	37.33	37.43	37.11	37.16	374,429	-0.25(-0.68%)
Nov 02, 2015	37.47	37.58	37.18	37.41	337,133	-0.01(-0.04%)
Oct 30, 2015	37.69	37.89	37.31	37.43	313,845	-0.33(-0.86%)
Oct 29, 2015	37.55	37.77	37.50	37.75	247,048	+0.14(+0.38%)
Oct 28, 2015	37.28	37.61	37.14	37.61	370,587	+0.16(+0.41%)
Oct 27, 2015	37.38	37.55	37.21	37.45	326,527	+0.04(+0.09%)
Oct 26, 2015	37.07	37.43	36.88	37.42	178,966	+0.35(+0.93%)
Oct 23, 2015	37.14	37.17	36.83	37.07	151,702	+0.03(+0.08%)
Oct 22, 2015	36.95	37.22	36.95	37.04	238,590	+0.12(+0.33%)
Oct 21, 2015	37.00	37.16	36.82	36.92	344,969	+0.00(+0.00%)
Oct 20, 2015	36.67	36.95	36.45	36.92	326,427	+0.33(+0.89%)
Oct 19, 2015	36.33	36.62	36.31	36.60	232,365	+0.15(+0.41%)
Oct 16, 2015	36.17	36.45	35.84	36.45	229,170	+0.31(+0.86%)
Oct 15, 2015	35.90	36.14	35.76	36.14	290,974	+0.42(+1.19%)
Oct 14, 2015	36.10	36.35	35.69	35.72	199,940	-0.47(-1.29%)
Oct 13, 2015	36.14	36.46	35.98	36.18	177,000	-0.09(-0.25%)
Oct 12, 2015	35.81	36.37	35.74	36.27	225,199	+0.45(+1.24%)
Oct 09, 2015	35.93	36.14	35.72	35.83	163,888	-0.11(-0.29%)
Oct 08, 2015	35.79	36.25	35.65	35.93	511,420	+0.17(+0.47%)
Oct 07, 2015	35.33	35.81	35.28	35.76	505,898	+0.52(+1.46%)
Oct 06, 2015	35.05	35.30	34.78	35.25	268,117	+0.20(+0.56%)
Oct 05, 2015	34.53	35.11	34.53	35.05	678,634	+0.64(+1.87%)
Oct 02, 2015	34.37	34.58	34.20	34.41	450,134	-0.26(-0.75%)
Oct 01, 2015	34.68	34.73	34.20	34.67	349,249	-0.01(-0.02%)
Sep 30, 2015	34.90	34.91	34.59	34.68	353,043	+0.08(+0.22%)
Sep 29, 2015	34.61	34.63	34.32	34.60	235,314	+0.01(+0.02%)
Sep 28, 2015	34.97	35.13	34.58	34.59	347,988	-0.50(-1.43%)
Sep 25, 2015	35.13	35.24	34.93	35.09	566,547	+0.20(+0.57%)
Sep 24, 2015	34.82	35.00	34.80	34.90	349,872	-0.06(-0.16%)
Sep 23, 2015	34.90	35.11	34.70	34.95	250,891	+0.16(+0.45%)
Sep 22, 2015	35.11	35.23	34.73	34.80	273,521	-0.43(-1.22%)
Sep 21, 2015	34.94	35.33	34.79	35.23	256,534	+0.54(+1.56%)
Sep 18, 2015	34.60	34.82	34.49	34.69	918,298	-0.18(-0.50%)
Sep 17, 2015	35.01	35.39	34.83	34.86	264,409	-0.25(-0.70%)
Sep 16, 2015	34.91	35.12	34.74	35.11	290,182	+0.20(+0.56%)
Sep 15, 2015	34.79	35.04	34.64	34.91	262,037	+0.06(+0.18%)
Sep 14, 2015	34.81	34.94	34.71	34.85	199,838	+0.09(+0.26%)
Sep 11, 2015	34.46	34.77	34.24	34.76	210,433	+0.24(+0.69%)
Sep 10, 2015	34.48	34.72	34.45	34.52	232,042	+0.01(+0.04%)
Sep 09, 2015	34.72	34.84	34.48	34.50	430,731	-0.05(-0.14%)
Sep 08, 2015	34.12	34.62	33.94	34.55	440,475	+0.79(+2.35%)
Sep 04, 2015	33.77	33.76	33.76	33.76	193,505	-0.27(-0.78%)
Sep 03, 2015	33.76	34.10	33.76	34.03	205,541	+0.32(+0.96%)
Sep 02, 2015	33.47	33.72	33.32	33.70	286,552	+0.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.