Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.59	46.84	45.93	46.66	108,284	+0.32(+0.69%)
Nov 29, 2016	46.05	46.54	45.70	46.34	97,019	+0.24(+0.52%)
Nov 28, 2016	46.67	46.67	45.64	46.10	119,998	-0.53(-1.14%)
Nov 25, 2016	46.66	46.79	46.17	46.63	39,349	-0.10(-0.21%)
Nov 23, 2016		46.73	46.73	46.73	0	+0.60(+1.30%)
Nov 22, 2016	46.19	46.24	45.52	46.13	90,371	+0.12(+0.26%)
Nov 21, 2016	45.22	46.01	45.22	46.01	61,458	+0.74(+1.63%)
Nov 18, 2016	45.05	45.30	44.76	45.27	83,840	+0.18(+0.40%)
Nov 17, 2016	44.56	45.33	44.56	45.09	72,697	+0.41(+0.92%)
Nov 16, 2016	43.94	44.86	43.71	44.68	144,081	+0.74(+1.68%)
Nov 15, 2016	44.51	44.90	43.75	43.94	156,191	-0.62(-1.39%)
Nov 14, 2016	45.92	46.18	44.30	44.56	169,502	-1.00(-2.19%)
Nov 11, 2016	45.32	45.95	44.63	45.56	176,737	+0.22(+0.49%)
Nov 10, 2016	44.24	45.48	43.83	45.34	214,201	+1.78(+4.09%)
Nov 09, 2016	42.79	44.03	42.74	43.56	173,278	+0.41(+0.95%)
Nov 08, 2016	43.93	44.16	43.04	43.15	85,143	-1.11(-2.51%)
Nov 07, 2016	42.53	44.32	41.98	44.26	183,300	+2.52(+6.04%)
Nov 04, 2016	41.40	42.67	41.40	41.74	136,947	+0.30(+0.72%)
Nov 03, 2016	42.23	43.14	41.38	41.44	73,665	-0.87(-2.06%)
Nov 02, 2016	43.67	43.78	42.29	42.31	89,453	-1.54(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.