Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1094 | 1101 | 1061 | 1068 | 0 | -19.41(-1.79%) |
Nov 29, 2016 | 1082 | 1106 | 1071 | 1087 | 0 | +8.33(+0.77%) |
Nov 28, 2016 | 1096 | 1101 | 1067 | 1079 | 0 | -19.08(-1.74%) |
Nov 25, 2016 | 1093 | 1109 | 1084 | 1098 | 0 | +6.98(+0.64%) |
Nov 24, 2016 | 1089 | 1091 | 1089 | 1091 | 0 | +1.36(+0.12%) |
Nov 23, 2016 | 1080 | 1095 | 1072 | 1089 | 0 | +2.62(+0.24%) |
Nov 22, 2016 | 1093 | 1097 | 1069 | 1087 | 0 | -2.60(-0.24%) |
Nov 21, 2016 | 1090 | 1103 | 1079 | 1089 | 0 | -0.25(-0.02%) |
Nov 18, 2016 | 1087 | 1103 | 1075 | 1090 | 0 | +6.49(+0.60%) |
Nov 17, 2016 | 1073 | 1099 | 1072 | 1083 | 0 | +9.61(+0.90%) |
Nov 16, 2016 | 1090 | 1099 | 1063 | 1074 | 0 | -20.98(-1.92%) |
Nov 15, 2016 | 1092 | 1119 | 1077 | 1094 | 0 | +3.01(+0.28%) |
Nov 14, 2016 | 1070 | 1107 | 1059 | 1091 | 0 | +27.00(+2.54%) |
Nov 11, 2016 | 1054 | 1080 | 1040 | 1064 | 0 | +0.65(+0.06%) |
Nov 10, 2016 | 1077 | 1103 | 1051 | 1064 | 0 | -6.14(-0.57%) |
Nov 09, 2016 | 1043 | 1087 | 1016 | 1070 | 0 | +10.10(+0.95%) |
Nov 08, 2016 | 1043 | 1089 | 1031 | 1060 | 0 | -26.93(-2.48%) |
Nov 07, 2016 | 1073 | 1104 | 1060 | 1087 | 0 | +33.06(+3.14%) |
Nov 04, 2016 | 1044 | 1071 | 1028 | 1054 | 0 | +6.72(+0.64%) |
Nov 03, 2016 | 1055 | 1068 | 1032 | 1047 | 0 | -7.25(-0.69%) |
Nov 02, 2016 | 1045 | 1093 | 1025 | 1054 | 0 | -13.41(-1.26%) |
Nov 01, 2016 | 1099 | 1124 | 1020 | 1068 | 0 | -109.54(-9.30%) |
Oct 31, 2016 | 1179 | 1201 | 1163 | 1177 | 0 | -1.31(-0.11%) |
Oct 28, 2016 | 1187 | 1202 | 1162 | 1179 | 0 | -8.85(-0.75%) |
Oct 27, 2016 | 1212 | 1214 | 1180 | 1187 | 0 | -21.73(-1.80%) |
Oct 26, 2016 | 1212 | 1220 | 1194 | 1209 | 0 | -10.07(-0.83%) |
Oct 25, 2016 | 1229 | 1239 | 1209 | 1219 | 0 | -12.77(-1.04%) |
Oct 24, 2016 | 1235 | 1246 | 1222 | 1232 | 0 | +6.73(+0.55%) |
Oct 21, 2016 | 1236 | 1241 | 1218 | 1225 | 0 | -18.29(-1.47%) |
Oct 20, 2016 | 1239 | 1254 | 1231 | 1244 | 0 | +1.19(+0.10%) |
Oct 19, 2016 | 1230 | 1250 | 1217 | 1242 | 0 | +14.12(+1.15%) |
Oct 18, 2016 | 1229 | 1241 | 1214 | 1228 | 0 | +11.00(+0.90%) |
Oct 17, 2016 | 1217 | 1225 | 1204 | 1217 | 0 | +1.42(+0.12%) |
Oct 14, 2016 | 1228 | 1237 | 1204 | 1216 | 0 | -5.02(-0.41%) |
Oct 13, 2016 | 1213 | 1236 | 1204 | 1221 | 0 | +4.23(+0.35%) |
Oct 12, 2016 | 1228 | 1236 | 1210 | 1217 | 0 | -9.23(-0.75%) |
Oct 11, 2016 | 1254 | 1256 | 1217 | 1226 | 0 | -32.68(-2.60%) |
Oct 10, 2016 | 1258 | 1274 | 1246 | 1258 | 0 | +10.27(+0.82%) |
Oct 07, 2016 | 1249 | 1254 | 1234 | 1248 | 0 | -5.38(-0.43%) |
Oct 06, 2016 | 1285 | 1290 | 1246 | 1254 | 0 | -35.02(-2.72%) |
Oct 05, 2016 | 1294 | 1303 | 1283 | 1289 | 0 | -1.45(-0.11%) |
Oct 04, 2016 | 1307 | 1321 | 1280 | 1290 | 0 | -0.41(-0.03%) |
Sep 26, 2016 | 1306 | 1312 | 1284 | 1290 | 0 | -20.84(-1.59%) |
Sep 23, 2016 | 1318 | 1332 | 1308 | 1311 | 0 | -11.06(-0.84%) |
Sep 22, 2016 | 1325 | 1338 | 1313 | 1322 | 0 | +7.12(+0.54%) |
Sep 21, 2016 | 1304 | 1319 | 1280 | 1315 | 0 | +18.22(+1.40%) |
Sep 20, 2016 | 1324 | 1330 | 1293 | 1297 | 0 | -23.16(-1.75%) |
Sep 19, 2016 | 1306 | 1328 | 1299 | 1320 | 0 | +15.65(+1.20%) |
Sep 16, 2016 | 1275 | 1312 | 1269 | 1305 | 0 | +28.23(+2.21%) |
Sep 15, 2016 | 1271 | 1289 | 1259 | 1276 | 0 | +5.48(+0.43%) |
Sep 14, 2016 | 1274 | 1285 | 1252 | 1271 | 0 | -2.79(-0.22%) |
Sep 13, 2016 | 1294 | 1299 | 1254 | 1274 | 0 | -31.89(-2.44%) |
Sep 12, 2016 | 1272 | 1312 | 1257 | 1306 | 0 | +23.07(+1.80%) |
Sep 09, 2016 | 1316 | 1320 | 1276 | 1282 | 0 | -47.21(-3.55%) |
Sep 08, 2016 | 1316 | 1340 | 1308 | 1330 | 0 | +12.05(+0.91%) |
Sep 07, 2016 | 1302 | 1328 | 1296 | 1318 | 0 | +16.03(+1.23%) |
Sep 06, 2016 | 1309 | 1320 | 1286 | 1302 | 0 | -6.34(-0.48%) |
Sep 02, 2016 | 1308 | 1308 | 1308 | 1308 | 0 | +36.80(+2.90%) |
Sep 01, 2016 | 1289 | 1294 | 1255 | 1271 | 0 | -18.38(-1.43%) |
Aug 31, 2016 | 1298 | 1304 | 1274 | 1289 | 0 | -8.46(-0.65%) |
Aug 30, 2016 | 1285 | 1309 | 1282 | 1298 | 0 | +14.29(+1.11%) |
Aug 29, 2016 | 1261 | 1292 | 1260 | 1284 | 0 | +24.57(+1.95%) |
Aug 26, 2016 | 1271 | 1278 | 1246 | 1259 | 0 | -8.15(-0.64%) |
Aug 25, 2016 | 1269 | 1287 | 1258 | 1267 | 0 | -2.69(-0.21%) |
Aug 24, 2016 | 1292 | 1304 | 1262 | 1270 | 0 | -21.31(-1.65%) |
Aug 23, 2016 | 1273 | 1300 | 1268 | 1291 | 0 | +21.92(+1.73%) |
Aug 22, 2016 | 1257 | 1280 | 1249 | 1269 | 0 | +11.79(+0.94%) |
Aug 19, 2016 | 1253 | 1264 | 1237 | 1258 | 0 | -2.31(-0.18%) |
Aug 18, 2016 | 1251 | 1269 | 1246 | 1260 | 0 | +8.02(+0.64%) |
Aug 17, 2016 | 1272 | 1277 | 1235 | 1252 | 0 | -17.50(-1.38%) |
Aug 16, 2016 | 1286 | 1292 | 1263 | 1269 | 0 | -17.35(-1.35%) |
Aug 15, 2016 | 1291 | 1304 | 1269 | 1287 | 0 | +18.01(+1.42%) |
Aug 12, 2016 | 1270 | 1279 | 1259 | 1269 | 0 | -1.45(-0.11%) |
Aug 11, 2016 | 1287 | 1295 | 1258 | 1270 | 0 | -11.20(-0.87%) |
Aug 10, 2016 | 1323 | 1333 | 1276 | 1281 | 0 | -40.73(-3.08%) |
Aug 09, 2016 | 1320 | 1355 | 1311 | 1322 | 0 | +12.22(+0.93%) |
Aug 08, 2016 | 1303 | 1329 | 1288 | 1310 | 0 | +10.98(+0.85%) |
Aug 05, 2016 | 1284 | 1310 | 1272 | 1299 | 0 | +29.48(+2.32%) |
Aug 04, 2016 | 1282 | 1297 | 1260 | 1269 | 0 | -17.14(-1.33%) |
Aug 03, 2016 | 1310 | 1321 | 1265 | 1286 | 0 | -32.17(-2.44%) |
Aug 02, 2016 | 1364 | 1374 | 1313 | 1319 | 0 | -51.81(-3.78%) |
Aug 01, 2016 | 1380 | 1391 | 1359 | 1370 | 0 | -12.29(-0.89%) |
Jul 29, 2016 | 1359 | 1393 | 1347 | 1383 | 0 | +18.77(+1.38%) |
Jul 28, 2016 | 1360 | 1375 | 1348 | 1364 | 0 | +0.89(+0.07%) |
Jul 27, 2016 | 1372 | 1378 | 1348 | 1363 | 0 | -14.42(-1.05%) |
Jul 26, 2016 | 1369 | 1385 | 1356 | 1378 | 0 | +9.34(+0.68%) |
Jul 25, 2016 | 1376 | 1383 | 1359 | 1368 | 0 | -12.28(-0.89%) |
Jul 22, 2016 | 1360 | 1388 | 1341 | 1380 | 0 | +22.74(+1.67%) |
Jul 21, 2016 | 1364 | 1380 | 1347 | 1358 | 0 | -5.45(-0.40%) |
Jul 20, 2016 | 1350 | 1374 | 1332 | 1363 | 0 | +18.97(+1.41%) |
Jul 19, 2016 | 1346 | 1354 | 1330 | 1344 | 0 | -5.12(-0.38%) |
Jul 18, 2016 | 1334 | 1354 | 1328 | 1349 | 0 | +13.46(+1.01%) |
Jul 15, 2016 | 1347 | 1351 | 1326 | 1336 | 0 | -3.87(-0.29%) |
Jul 14, 2016 | 1337 | 1352 | 1323 | 1340 | 0 | +9.22(+0.69%) |
Jul 13, 2016 | 1341 | 1347 | 1322 | 1331 | 0 | -2.60(-0.20%) |
Jul 12, 2016 | 1338 | 1353 | 1323 | 1333 | 0 | +5.02(+0.38%) |
Jul 11, 2016 | 1316 | 1343 | 1306 | 1328 | 0 | +17.30(+1.32%) |
Jul 08, 2016 | 1311 | 1315 | 1259 | 1311 | 0 | +51.94(+4.13%) |
Jul 07, 2016 | 1246 | 1279 | 1240 | 1259 | 0 | +18.83(+1.52%) |
Jul 06, 2016 | 1240 | 1240 | 1240 | 1240 | 0 | +12.01(+0.98%) |
Jul 05, 2016 | 1263 | 1268 | 1217 | 1228 | 0 | -42.53(-3.35%) |
Jul 04, 2016 | 1271 | 1271 | 1271 | 1271 | 0 | -0.78(-0.06%) |
Jul 01, 2016 | 1255 | 1280 | 1245 | 1271 | 0 | +19.00(+1.52%) |
Jun 30, 2016 | 1241 | 1260 | 1213 | 1252 | 0 | +21.51(+1.75%) |
Jun 29, 2016 | 1217 | 1240 | 1200 | 1231 | 0 | +30.22(+2.52%) |
Jun 28, 2016 | 1193 | 1224 | 1187 | 1201 | 0 | +20.14(+1.71%) |
Jun 27, 2016 | 1217 | 1228 | 1165 | 1180 | 0 | -54.09(-4.38%) |
Jun 24, 2016 | 1224 | 1252 | 1204 | 1235 | 0 | -40.37(-3.17%) |
Jun 23, 2016 | 1275 | 1292 | 1261 | 1275 | 0 | +16.63(+1.32%) |
Jun 22, 2016 | 1261 | 1287 | 1251 | 1258 | 0 | -1.14(-0.09%) |
Jun 21, 2016 | 1269 | 1275 | 1242 | 1259 | 0 | -7.51(-0.59%) |
Jun 20, 2016 | 1268 | 1294 | 1259 | 1267 | 0 | +18.21(+1.46%) |
Jun 17, 2016 | 1266 | 1286 | 1245 | 1249 | 0 | -12.26(-0.97%) |
Jun 16, 2016 | 1259 | 1270 | 1237 | 1261 | 0 | -8.30(-0.65%) |
Jun 15, 2016 | 1273 | 1295 | 1262 | 1269 | 0 | +3.00(+0.24%) |
Jun 14, 2016 | 1274 | 1286 | 1245 | 1266 | 0 | -7.53(-0.59%) |
Jun 13, 2016 | 1281 | 1301 | 1265 | 1274 | 0 | -14.93(-1.16%) |
Jun 10, 2016 | 1319 | 1324 | 1280 | 1289 | 0 | -45.56(-3.41%) |
Jun 09, 2016 | 1366 | 1372 | 1326 | 1334 | 0 | -36.61(-2.67%) |
Jun 08, 2016 | 1375 | 1389 | 1355 | 1371 | 0 | -0.39(-0.03%) |
Jun 07, 2016 | 1354 | 1382 | 1348 | 1371 | 0 | +15.25(+1.12%) |
Jun 06, 2016 | 1337 | 1363 | 1328 | 1356 | 0 | +23.95(+1.80%) |
Jun 03, 2016 | 1354 | 1358 | 1324 | 1332 | 0 | -22.79(-1.68%) |
Jun 02, 2016 | 1340 | 1362 | 1329 | 1355 | 0 | +10.50(+0.78%) |
Jun 01, 2016 | 1321 | 1350 | 1312 | 1344 | 0 | +16.64(+1.25%) |
May 31, 2016 | 1328 | 1340 | 1311 | 1328 | 0 | +2.11(+0.16%) |
May 30, 2016 | 1325 | 1326 | 1325 | 1326 | 0 | -0.26(-0.02%) |
May 27, 2016 | 1330 | 1348 | 1317 | 1326 | 0 | -5.84(-0.44%) |
May 26, 2016 | 1360 | 1371 | 1329 | 1332 | 0 | -31.51(-2.31%) |
May 25, 2016 | 1355 | 1380 | 1346 | 1363 | 0 | +11.83(+0.88%) |
May 24, 2016 | 1335 | 1358 | 1321 | 1351 | 0 | +24.91(+1.88%) |
May 23, 2016 | 1327 | 1343 | 1311 | 1327 | 0 | -3.50(-0.26%) |
May 20, 2016 | 1319 | 1338 | 1308 | 1330 | 0 | +14.47(+1.10%) |
May 19, 2016 | 1316 | 1348 | 1297 | 1316 | 0 | -7.07(-0.53%) |
May 18, 2016 | 1322 | 1356 | 1307 | 1323 | 0 | -11.17(-0.84%) |
May 17, 2016 | 1341 | 1365 | 1315 | 1334 | 0 | -8.98(-0.67%) |
May 16, 2016 | 1330 | 1355 | 1321 | 1343 | 0 | +16.49(+1.24%) |
May 13, 2016 | 1321 | 1348 | 1311 | 1326 | 0 | -0.19(-0.01%) |
May 12, 2016 | 1391 | 1398 | 1311 | 1326 | 0 | -63.51(-4.57%) |
May 11, 2016 | 1394 | 1434 | 1381 | 1390 | 0 | -2.24(-0.16%) |
May 10, 2016 | 1411 | 1425 | 1370 | 1392 | 0 | -9.90(-0.71%) |
May 09, 2016 | 1395 | 1418 | 1386 | 1402 | 0 | +7.19(+0.52%) |
May 06, 2016 | 1396 | 1426 | 1373 | 1395 | 0 | -5.04(-0.36%) |
May 05, 2016 | 1442 | 1457 | 1387 | 1400 | 0 | -22.27(-1.57%) |
May 04, 2016 | 1411 | 1449 | 1395 | 1422 | 0 | -3.04(-0.21%) |
May 03, 2016 | 1412 | 1440 | 1387 | 1425 | 0 | -2.64(-0.18%) |
May 02, 2016 | 1438 | 1451 | 1405 | 1428 | 0 | -6.63(-0.46%) |
Apr 29, 2016 | 1440 | 1455 | 1397 | 1435 | 0 | -10.36(-0.72%) |
Apr 28, 2016 | 1453 | 1483 | 1436 | 1445 | 0 | -14.33(-0.98%) |
Apr 27, 2016 | 1463 | 1475 | 1435 | 1459 | 0 | +0.17(+0.01%) |
Apr 26, 2016 | 1449 | 1468 | 1435 | 1459 | 0 | +18.22(+1.26%) |
Apr 25, 2016 | 1460 | 1475 | 1420 | 1441 | 0 | -20.77(-1.42%) |
Apr 22, 2016 | 1438 | 1480 | 1430 | 1462 | 0 | +28.35(+1.98%) |
Apr 21, 2016 | 1435 | 1458 | 1414 | 1433 | 0 | +1.41(+0.10%) |
Apr 20, 2016 | 1417 | 1445 | 1407 | 1432 | 0 | +14.05(+0.99%) |
Apr 19, 2016 | 1422 | 1438 | 1402 | 1418 | 0 | +6.20(+0.44%) |
Apr 18, 2016 | 1400 | 1423 | 1387 | 1412 | 0 | +3.38(+0.24%) |
Apr 15, 2016 | 1403 | 1420 | 1383 | 1408 | 0 | +1.11(+0.08%) |
Apr 14, 2016 | 1391 | 1415 | 1382 | 1407 | 0 | +19.29(+1.39%) |
Apr 13, 2016 | 1381 | 1404 | 1367 | 1388 | 0 | +16.44(+1.20%) |
Apr 12, 2016 | 1330 | 1380 | 1323 | 1371 | 0 | +43.61(+3.28%) |
Apr 11, 2016 | 1339 | 1348 | 1313 | 1328 | 0 | -6.00(-0.45%) |
Apr 08, 2016 | 1323 | 1354 | 1307 | 1334 | 0 | +23.01(+1.76%) |
Apr 07, 2016 | 1309 | 1335 | 1292 | 1311 | 0 | -4.84(-0.37%) |
Apr 06, 2016 | 1288 | 1324 | 1277 | 1316 | 0 | +32.44(+2.53%) |
Apr 05, 2016 | 1299 | 1311 | 1279 | 1283 | 0 | -27.73(-2.12%) |
Apr 04, 2016 | 1293 | 1329 | 1275 | 1311 | 0 | +15.34(+1.18%) |
Apr 01, 2016 | 1286 | 1304 | 1257 | 1296 | 0 | -0.35(-0.03%) |
Mar 31, 2016 | 1274 | 1306 | 1262 | 1296 | 0 | +20.07(+1.57%) |
Mar 30, 2016 | 1302 | 1313 | 1268 | 1276 | 0 | -19.78(-1.53%) |
Mar 29, 2016 | 1245 | 1298 | 1235 | 1296 | 0 | +44.81(+3.58%) |
Mar 28, 2016 | 1240 | 1258 | 1220 | 1251 | 0 | +16.68(+1.35%) |
Mar 24, 2016 | 1234 | 1234 | 1234 | 1234 | 0 | +2.36(+0.19%) |
Mar 23, 2016 | 1253 | 1268 | 1225 | 1232 | 0 | -26.16(-2.08%) |
Mar 22, 2016 | 1248 | 1264 | 1231 | 1258 | 0 | +1.34(+0.11%) |
Mar 21, 2016 | 1284 | 1297 | 1241 | 1257 | 0 | -27.39(-2.13%) |
Mar 18, 2016 | 1265 | 1296 | 1254 | 1284 | 0 | +9.86(+0.77%) |
Mar 17, 2016 | 1282 | 1290 | 1253 | 1274 | 0 | -9.62(-0.75%) |
Mar 16, 2016 | 1256 | 1293 | 1237 | 1284 | 0 | +34.76(+2.78%) |
Mar 15, 2016 | 1281 | 1291 | 1236 | 1249 | 0 | -40.02(-3.10%) |
Mar 14, 2016 | 1294 | 1311 | 1273 | 1289 | 0 | -5.97(-0.46%) |
Mar 11, 2016 | 1242 | 1302 | 1231 | 1295 | 0 | +64.69(+5.26%) |
Mar 10, 2016 | 1260 | 1283 | 1212 | 1230 | 0 | -25.73(-2.05%) |
Mar 09, 2016 | 1250 | 1270 | 1215 | 1256 | 0 | +13.60(+1.09%) |
Mar 08, 2016 | 1298 | 1307 | 1239 | 1242 | 0 | -62.49(-4.79%) |
Mar 07, 2016 | 1279 | 1323 | 1268 | 1305 | 0 | +22.15(+1.73%) |
Mar 04, 2016 | 1264 | 1283 | 1242 | 1283 | 0 | +21.04(+1.67%) |
Mar 03, 2016 | 1225 | 1289 | 1213 | 1262 | 0 | +35.83(+2.92%) |
Mar 02, 2016 | 1225 | 1252 | 1203 | 1226 | 0 | -1.43(-0.12%) |
Mar 01, 2016 | 1215 | 1248 | 1195 | 1227 | 0 | +18.78(+1.55%) |
Feb 29, 2016 | 1221 | 1236 | 1189 | 1209 | 0 | -13.26(-1.09%) |
Feb 26, 2016 | 1207 | 1258 | 1167 | 1222 | 0 | +56.31(+4.83%) |
Feb 25, 2016 | 1177 | 1199 | 1151 | 1165 | 0 | -10.18(-0.87%) |
Feb 24, 2016 | 1151 | 1182 | 1131 | 1176 | 0 | +17.68(+1.53%) |
Feb 23, 2016 | 1152 | 1175 | 1135 | 1158 | 0 | +4.82(+0.42%) |
Feb 22, 2016 | 1139 | 1177 | 1134 | 1153 | 0 | +22.73(+2.01%) |
Feb 19, 2016 | 1135 | 1146 | 1101 | 1130 | 0 | -10.99(-0.96%) |
Feb 18, 2016 | 1133 | 1157 | 1109 | 1141 | 0 | +8.12(+0.72%) |
Feb 17, 2016 | 1073 | 1149 | 1069 | 1133 | 0 | +60.51(+5.64%) |
Feb 16, 2016 | 1068 | 1084 | 1032 | 1073 | 0 | +15.42(+1.46%) |
Feb 12, 2016 | 1057 | 1057 | 1057 | 1057 | 0 | -10.56(-0.99%) |
Feb 11, 2016 | 1108 | 1119 | 1052 | 1068 | 0 | -63.72(-5.63%) |
Feb 10, 2016 | 1133 | 1155 | 1127 | 1132 | 0 | +34.36(+3.13%) |
Feb 09, 2016 | 1180 | 1218 | 1043 | 1097 | 0 | -97.62(-8.17%) |
Feb 08, 2016 | 1223 | 1229 | 1168 | 1195 | 0 | -42.88(-3.46%) |
Feb 05, 2016 | 1266 | 1285 | 1224 | 1238 | 0 | -36.12(-2.84%) |
Feb 04, 2016 | 1244 | 1288 | 1230 | 1274 | 0 | +22.16(+1.77%) |
Feb 03, 2016 | 1267 | 1281 | 1215 | 1252 | 0 | -7.82(-0.62%) |
Feb 02, 2016 | 1273 | 1289 | 1236 | 1260 | 0 | -26.89(-2.09%) |
Feb 01, 2016 | 1271 | 1311 | 1254 | 1286 | 0 | +8.32(+0.65%) |
Jan 29, 2016 | 1229 | 1285 | 1215 | 1278 | 0 | +52.15(+4.25%) |
Jan 28, 2016 | 1263 | 1276 | 1217 | 1226 | 0 | -25.39(-2.03%) |
Jan 27, 2016 | 1229 | 1276 | 1212 | 1251 | 0 | +19.23(+1.56%) |
Jan 26, 2016 | 1206 | 1239 | 1188 | 1232 | 0 | +36.85(+3.08%) |
Jan 25, 2016 | 1225 | 1242 | 1190 | 1195 | 0 | -33.64(-2.74%) |
Jan 22, 2016 | 1223 | 1245 | 1190 | 1229 | 0 | +23.96(+1.99%) |
Jan 21, 2016 | 1212 | 1252 | 1184 | 1205 | 0 | -8.74(-0.72%) |
Jan 20, 2016 | 1174 | 1230 | 1130 | 1214 | 0 | +20.73(+1.74%) |
Jan 19, 2016 | 1224 | 1234 | 1170 | 1193 | 0 | -17.73(-1.46%) |
Jan 18, 2016 | 1212 | 1212 | 1211 | 1211 | 0 | -1.25(-0.10%) |
Jan 15, 2016 | 1207 | 1224 | 1172 | 1212 | 0 | -31.71(-2.55%) |
Jan 14, 2016 | 1185 | 1262 | 1149 | 1244 | 0 | +64.64(+5.48%) |
Jan 13, 2016 | 1227 | 1257 | 1146 | 1179 | 0 | -60.48(-4.88%) |
Jan 12, 2016 | 1293 | 1311 | 1215 | 1240 | 0 | -41.06(-3.21%) |
Jan 11, 2016 | 1322 | 1330 | 1268 | 1281 | 0 | -28.61(-2.19%) |
Jan 08, 2016 | 1349 | 1368 | 1299 | 1309 | 0 | -37.42(-2.78%) |
Jan 07, 2016 | 1386 | 1400 | 1339 | 1347 | 0 | -59.51(-4.23%) |
Jan 06, 2016 | 1408 | 1432 | 1383 | 1406 | 0 | -15.70(-1.10%) |
Jan 05, 2016 | 1423 | 1448 | 1413 | 1422 | 0 | +0.48(+0.03%) |
Jan 04, 2016 | 1394 | 1439 | 1362 | 1421 | 0 | +12.09(+0.86%) |
Dec 31, 2015 | 1409 | 1409 | 1409 | 1409 | 0 | +1.81(+0.13%) |
Dec 30, 2015 | 1412 | 1432 | 1397 | 1407 | 0 | -10.25(-0.72%) |
Dec 29, 2015 | 1409 | 1435 | 1388 | 1418 | 0 | +9.42(+0.67%) |
Dec 28, 2015 | 1421 | 1432 | 1397 | 1408 | 0 | -19.17(-1.34%) |
Dec 24, 2015 | 1427 | 1427 | 1427 | 1427 | 0 | -142.29(-9.06%) |
Dec 23, 2015 | 1537 | 1579 | 1521 | 1570 | 0 | +42.99(+2.82%) |
Dec 22, 2015 | 1526 | 1541 | 1504 | 1527 | 0 | +3.70(+0.24%) |
Dec 21, 2015 | 1533 | 1547 | 1504 | 1523 | 0 | -2.20(-0.14%) |
Dec 18, 2015 | 1549 | 1570 | 1515 | 1525 | 0 | -37.86(-2.42%) |
Dec 17, 2015 | 1585 | 1604 | 1554 | 1563 | 0 | -18.46(-1.17%) |
Dec 16, 2015 | 1591 | 1610 | 1555 | 1582 | 0 | +9.09(+0.58%) |
Dec 15, 2015 | 1546 | 1589 | 1538 | 1572 | 0 | +33.59(+2.18%) |
Dec 14, 2015 | 1596 | 1613 | 1492 | 1539 | 0 | -55.86(-3.50%) |
Dec 11, 2015 | 1601 | 1633 | 1579 | 1595 | 0 | -26.00(-1.60%) |
Dec 10, 2015 | 1598 | 1640 | 1586 | 1621 | 0 | +24.07(+1.51%) |
Dec 09, 2015 | 1618 | 1649 | 1586 | 1597 | 0 | -24.98(-1.54%) |
Dec 08, 2015 | 1662 | 1682 | 1604 | 1622 | 0 | -53.75(-3.21%) |
Dec 07, 2015 | 1697 | 1706 | 1656 | 1675 | 0 | -21.57(-1.27%) |
Dec 04, 2015 | 1705 | 1729 | 1674 | 1697 | 0 | -8.30(-0.49%) |
Dec 03, 2015 | 1754 | 1773 | 1690 | 1705 | 0 | -46.21(-2.64%) |
Dec 02, 2015 | 1783 | 1797 | 1741 | 1751 | 0 | -31.80(-1.78%) |