Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.77	28.15	27.68	27.77	149,445	+0.09(+0.31%)
Nov 29, 2017	26.99	27.85	26.99	27.68	206,682	+0.82(+3.04%)
Nov 28, 2017	26.30	26.91	26.22	26.86	180,720	+0.69(+2.63%)
Nov 27, 2017	26.35	26.41	26.09	26.17	126,674	-0.13(-0.49%)
Nov 24, 2017	25.96	26.33	25.87	26.30	59,151	+0.30(+1.16%)
Nov 22, 2017	25.87	26.56	25.75	26.00	175,713	+0.34(+1.34%)
Nov 21, 2017	25.79	26.22	25.57	25.66	185,518	-0.17(-0.67%)
Nov 20, 2017	25.66	26.17	25.66	25.83	154,293	+0.04(+0.17%)
Nov 17, 2017	25.79	26.22	25.70	25.79	166,192	-0.13(-0.50%)
Nov 16, 2017	26.00	26.52	25.83	25.92	141,563	+0.13(+0.50%)
Nov 15, 2017	26.00	26.26	25.75	25.79	97,690	-0.39(-1.48%)
Nov 14, 2017	25.66	26.35	25.66	26.17	124,782	+0.30(+1.16%)
Nov 13, 2017	26.17	26.26	25.44	25.87	189,642	-0.39(-1.47%)
Nov 10, 2017	26.65	26.91	26.24	26.26	139,927	-0.39(-1.45%)
Nov 09, 2017	26.52	27.03	26.30	26.65	149,525	-0.02(-0.08%)
Nov 08, 2017	26.73	27.59	26.35	26.67	330,191	-2.82(-9.55%)
Nov 07, 2017	30.99	31.50	29.42	29.48	174,543	-2.06(-6.54%)
Nov 06, 2017	31.55	31.89	31.12	31.55	100,557	-0.04(-0.14%)
Nov 03, 2017	31.93	32.06	31.59	31.59	134,015	-0.37(-1.14%)
Nov 02, 2017	32.19	32.66	31.76	31.96	100,599	-0.15(-0.47%)
Nov 01, 2017	32.32	32.58	31.81	32.11	97,176	-0.09(-0.27%)
Oct 31, 2017	31.72	32.36	31.55	32.19	156,654	+0.69(+2.18%)
Oct 30, 2017	31.68	31.76	31.16	31.50	92,141	-0.21(-0.68%)
Oct 27, 2017	31.68	31.93	31.29	31.72	83,833	+0.09(+0.27%)
Oct 26, 2017	31.46	32.06	31.42	31.63	93,039	+0.26(+0.82%)
Oct 25, 2017	31.55	31.59	30.62	31.38	111,446	-0.13(-0.41%)
Oct 24, 2017	31.68	32.06	31.50	31.50	148,230	+0.04(+0.14%)
Oct 23, 2017	31.68	31.89	31.07	31.46	123,742	-0.21(-0.68%)
Oct 20, 2017	31.07	31.81	30.99	31.68	116,949	+0.86(+2.79%)
Oct 19, 2017	30.77	31.03	30.43	30.82	89,980	-0.04(-0.14%)
Oct 18, 2017	31.29	31.54	30.86	30.86	86,145	-0.30(-0.97%)
Oct 17, 2017	31.46	32.11	30.99	31.16	172,104	-0.30(-0.96%)
Oct 16, 2017	30.77	31.55	30.69	31.46	122,039	+0.60(+1.95%)
Oct 13, 2017	30.77	31.03	30.57	30.86	64,556	+0.26(+0.84%)
Oct 12, 2017	30.30	30.86	30.30	30.60	76,238	+0.26(+0.85%)
Oct 11, 2017	29.87	30.52	29.79	30.34	109,439	+0.60(+2.02%)
Oct 10, 2017	29.57	30.09	29.48	29.74	84,485	+0.43(+1.47%)
Oct 09, 2017	30.26	30.61	29.14	29.31	160,430	-1.12(-3.67%)
Oct 06, 2017	30.30	30.56	29.19	30.43	135,231	+0.00(+0.00%)
Oct 05, 2017	30.04	30.82	30.00	30.43	146,964	+0.52(+1.72%)
Oct 04, 2017	30.13	30.13	29.79	29.91	118,025	-0.13(-0.43%)
Oct 03, 2017	29.74	30.09	29.59	30.04	114,091	+0.26(+0.87%)
Oct 02, 2017	29.57	29.81	29.23	29.79	112,795	+0.34(+1.17%)
Sep 29, 2017	29.61	29.61	28.80	29.44	124,153	-0.12(-0.41%)
Sep 28, 2017	29.48	29.56	29.09	29.56	159,545	+0.09(+0.29%)
Sep 27, 2017	29.35	29.86	28.79	29.48	243,636	+0.26(+0.88%)
Sep 26, 2017	28.92	29.35	28.34	29.22	144,463	+0.26(+0.89%)
Sep 25, 2017	28.96	29.52	28.58	28.96	143,450	-0.09(-0.29%)
Sep 22, 2017	28.83	29.13	28.66	29.05	130,206	+0.21(+0.74%)
Sep 21, 2017	28.92	29.05	27.38	28.83	126,453	-0.17(-0.59%)
Sep 20, 2017	28.66	29.30	28.45	29.01	180,659	+0.39(+1.35%)
Sep 19, 2017	28.62	28.92	28.43	28.62	87,017	-0.04(-0.15%)
Sep 18, 2017	28.49	28.79	28.11	28.66	109,994	+0.21(+0.75%)
Sep 15, 2017	28.02	28.45	27.81	28.45	314,665	+0.47(+1.68%)
Sep 14, 2017	27.29	28.06	27.21	27.98	94,217	+0.64(+2.35%)
Sep 13, 2017	26.91	27.59	26.65	27.34	172,740	+0.43(+1.59%)
Sep 12, 2017	26.87	27.04	26.70	26.91	94,655	+0.04(+0.16%)
Sep 11, 2017	26.74	27.04	26.44	26.87	119,553	+0.34(+1.29%)
Sep 08, 2017	27.08	27.08	26.40	26.52	98,505	-0.56(-2.05%)
Sep 07, 2017	26.99	27.12	26.87	27.08	85,899	+0.09(+0.32%)
Sep 06, 2017	26.91	27.12	26.70	26.99	174,567	+0.21(+0.80%)
Sep 05, 2017	27.29	27.38	26.52	26.78	106,477	-0.47(-1.73%)
Sep 01, 2017	27.25	27.34	26.99	27.25	101,102	+0.00(+0.00%)
Aug 31, 2017	27.47	27.47	27.08	27.25	120,754	-0.17(-0.62%)
Aug 30, 2017	27.12	27.47	26.95	27.42	96,000	+0.30(+1.10%)
Aug 29, 2017	26.74	27.21	26.57	27.12	109,532	+0.26(+0.96%)
Aug 28, 2017	26.82	26.91	26.44	26.87	94,802	+0.09(+0.32%)
Aug 25, 2017	26.74	26.82	26.35	26.78	64,067	+0.13(+0.48%)
Aug 24, 2017	27.12	27.12	26.55	26.65	77,373	-0.47(-1.74%)
Aug 23, 2017	26.70	27.25	26.65	27.12	77,311	+0.30(+1.12%)
Aug 22, 2017	26.82	27.12	26.57	26.82	91,978	+0.09(+0.32%)
Aug 21, 2017	27.34	27.34	26.65	26.74	183,031	-0.68(-2.50%)
Aug 18, 2017	27.38	27.69	27.34	27.42	106,695	-0.17(-0.62%)
Aug 17, 2017	28.32	28.49	27.51	27.59	80,505	-0.86(-3.01%)
Aug 16, 2017	28.79	29.13	28.41	28.45	93,147	-0.26(-0.89%)
Aug 15, 2017	28.79	28.92	28.49	28.71	69,896	-0.04(-0.15%)
Aug 14, 2017	28.15	28.88	28.02	28.75	77,085	+0.81(+2.91%)
Aug 11, 2017	28.15	28.24	27.34	27.94	138,046	-0.30(-1.06%)
Aug 10, 2017	28.06	28.36	28.02	28.24	95,466	+0.04(+0.15%)
Aug 09, 2017	27.72	28.45	27.51	28.19	141,284	+0.30(+1.07%)
Aug 08, 2017	27.81	28.36	27.38	27.89	137,062	+0.04(+0.15%)
Aug 07, 2017	28.28	28.45	27.08	27.85	275,804	-1.24(-4.26%)
Aug 04, 2017	28.11	29.90	28.11	29.09	123,951	+0.00(+0.00%)
Aug 03, 2017	29.30	29.48	28.75	29.09	78,077	-0.21(-0.73%)
Aug 02, 2017	29.52	29.65	29.22	29.30	63,829	-0.17(-0.58%)
Aug 01, 2017	29.60	29.73	29.18	29.48	103,694	+0.00(+0.00%)
Jul 31, 2017	29.52	29.60	29.13	29.48	86,795	+0.04(+0.15%)
Jul 28, 2017	29.43	29.48	29.01	29.43	86,965	-0.04(-0.15%)
Jul 27, 2017	29.43	29.81	29.13	29.48	67,098	+0.21(+0.73%)
Jul 26, 2017	29.60	29.73	29.13	29.26	89,877	-0.34(-1.16%)
Jul 25, 2017	29.22	29.82	29.09	29.60	71,871	+0.64(+2.22%)
Jul 24, 2017	28.96	29.18	28.75	28.96	78,730	+0.00(+0.00%)
Jul 21, 2017	29.82	29.82	28.83	28.96	78,141	-0.68(-2.31%)
Jul 20, 2017	29.39	29.65	28.92	29.65	87,437	+0.26(+0.87%)
Jul 19, 2017	28.62	29.43	28.62	29.39	79,187	+0.90(+3.15%)
Jul 18, 2017	29.05	29.39	28.32	28.49	101,548	-0.39(-1.33%)
Jul 17, 2017	28.62	28.92	28.58	28.88	90,571	+0.09(+0.30%)
Jul 14, 2017	28.45	28.88	28.27	28.79	110,691	+0.34(+1.20%)
Jul 13, 2017	28.53	28.83	28.11	28.45	95,062	-0.09(-0.30%)
Jul 12, 2017	28.45	28.96	28.41	28.53	80,125	+0.34(+1.21%)
Jul 11, 2017	29.09	29.30	28.15	28.19	160,329	-0.94(-3.23%)
Jul 10, 2017	28.79	29.56	28.79	29.13	136,970	+0.26(+0.89%)
Jul 07, 2017	28.71	28.96	28.36	28.88	85,644	+0.26(+0.90%)
Jul 06, 2017	28.83	29.09	28.56	28.62	140,303	-0.39(-1.33%)
Jul 05, 2017	29.26	29.43	28.66	29.01	102,978	-0.34(-1.17%)
Jul 03, 2017	29.35	29.69	29.26	29.35	53,561	+0.13(+0.44%)
Jun 30, 2017	28.96	29.39	28.81	29.22	91,222	+0.43(+1.49%)
Jun 29, 2017	29.35	29.35	28.53	28.79	112,838	-0.50(-1.72%)
Jun 28, 2017	29.04	29.47	28.96	29.30	130,437	+0.47(+1.62%)
Jun 27, 2017	28.70	29.30	28.62	28.83	151,299	+0.13(+0.44%)
Jun 26, 2017	28.57	28.96	28.44	28.70	132,531	+0.17(+0.60%)
Jun 23, 2017		28.79	28.27	28.53	220,958	+0.17(+0.60%)
Jun 22, 2017	28.44	28.55	28.10	28.36	139,232	-0.04(-0.15%)
Jun 21, 2017	29.38	29.42	28.40	28.40	147,670	-0.94(-3.19%)
Jun 20, 2017	30.28	30.28	29.34	29.34	105,106	-1.06(-3.50%)
Jun 19, 2017	30.53	30.66	30.23	30.40	116,056	+0.00(+0.00%)
Jun 16, 2017	31.08	31.08	30.15	30.40	225,701	-1.02(-3.25%)
Jun 15, 2017	31.34	31.51	30.79	31.43	118,648	-0.09(-0.27%)
Jun 14, 2017	31.64	31.81	31.34	31.51	95,817	-0.09(-0.27%)
Jun 13, 2017	31.98	32.08	31.38	31.60	115,942	-0.34(-1.07%)
Jun 12, 2017	32.32	32.40	31.49	31.94	438,204	-0.34(-1.06%)
Jun 09, 2017	31.51	32.36	31.51	32.28	300,832	+0.72(+2.29%)
Jun 08, 2017	30.79	31.60	30.45	31.55	157,796	+0.81(+2.63%)
Jun 07, 2017	30.66	31.06	30.57	30.74	185,779	+0.00(+0.00%)
Jun 06, 2017	30.62	30.87	29.98	30.74	215,860	+0.00(+0.00%)
Jun 05, 2017	30.74	30.91	30.53	30.74	160,736	+0.00(+0.00%)
Jun 02, 2017	30.28	30.91	30.23	30.74	154,122	+0.47(+1.55%)
Jun 01, 2017	29.94	30.32	29.85	30.28	104,278	+0.38(+1.28%)
May 31, 2017	29.89	29.98	29.68	29.89	267,321	-0.04(-0.14%)
May 30, 2017	29.76	30.11	29.55	29.94	159,093	+0.09(+0.29%)
May 26, 2017	29.98	30.06	29.64	29.85	94,003	+0.00(+0.00%)
May 25, 2017	29.94	30.06	29.72	29.85	81,698	+0.04(+0.14%)
May 24, 2017	29.59	29.89	29.47	29.81	118,776	+0.09(+0.29%)
May 23, 2017	28.74	30.15	28.70	29.72	251,687	+0.98(+3.41%)
May 22, 2017	29.08	29.21	28.74	28.74	108,612	-0.38(-1.32%)
May 19, 2017	29.21	29.59	28.87	29.13	255,638	-0.09(-0.29%)
May 18, 2017	28.66	29.34	28.59	29.21	170,468	+0.38(+1.33%)
May 17, 2017	29.25	29.42	28.66	28.83	416,967	-0.68(-2.31%)
May 16, 2017	29.08	29.59	28.96	29.51	243,965	+0.55(+1.91%)
May 15, 2017	28.23	29.30	28.23	28.96	205,008	+0.72(+2.56%)
May 12, 2017	27.98	28.23	27.85	28.23	127,132	+0.13(+0.45%)
May 11, 2017	27.89	28.19	27.47	28.10	139,913	+0.21(+0.76%)
May 10, 2017	27.38	28.23	27.19	27.89	261,578	+0.47(+1.71%)
May 09, 2017	28.15	28.15	27.30	27.42	174,293	-0.60(-2.13%)
May 08, 2017	28.02	28.40	27.89	28.02	236,236	-0.02(-0.08%)
May 05, 2017	28.40	28.40	27.64	28.04	138,889	-0.40(-1.42%)
May 04, 2017	28.96	29.55	27.30	28.44	556,863	-2.21(-7.22%)
May 03, 2017	31.21	31.21	29.43	30.66	318,779	-0.60(-1.91%)
May 02, 2017	31.34	31.60	31.13	31.26	122,556	-0.21(-0.68%)
May 01, 2017	31.98	31.98	31.13	31.47	150,038	-0.34(-1.07%)
Apr 28, 2017	32.45	32.49	31.74	31.81	123,047	-0.51(-1.58%)
Apr 27, 2017	32.23	32.55	31.72	32.32	291,704	+0.21(+0.66%)
Apr 26, 2017	31.85	32.40	31.77	32.11	171,881	+0.30(+0.94%)
Apr 25, 2017	32.02	32.19	31.77	31.81	148,168	-0.04(-0.13%)
Apr 24, 2017	32.40	32.40	31.72	31.85	143,188	-0.13(-0.40%)
Apr 21, 2017	32.36	32.49	31.94	31.98	107,147	-0.55(-1.70%)
Apr 20, 2017	32.23	32.58	32.11	32.53	106,015	+0.47(+1.46%)
Apr 19, 2017	32.62	32.66	31.94	32.06	82,672	-0.43(-1.31%)
Apr 18, 2017	31.81	32.66	31.72	32.49	84,888	+0.64(+2.01%)
Apr 17, 2017	31.72	31.94	31.51	31.85	150,041	+0.26(+0.81%)
Apr 13, 2017	32.40	32.79	31.60	31.60	91,300	-0.77(-2.37%)
Apr 12, 2017	33.00	33.09	32.32	32.36	97,132	-0.68(-2.06%)
Apr 11, 2017	32.49	33.51	32.40	33.04	125,315	+0.43(+1.31%)
Apr 10, 2017	31.85	32.83	31.77	32.62	155,047	+0.68(+2.13%)
Apr 07, 2017	31.98	32.15	31.77	31.94	224,747	-0.17(-0.53%)
Apr 06, 2017	31.85	32.19	31.77	32.11	109,320	+0.26(+0.80%)
Apr 05, 2017	32.28	32.70	31.72	31.85	175,753	-0.43(-1.32%)
Apr 04, 2017	31.77	32.45	31.68	32.28	137,576	+0.51(+1.61%)
Apr 03, 2017	32.19	32.40	31.68	31.77	175,535	-0.51(-1.58%)
Mar 31, 2017	32.15	32.66	32.15	32.28	285,234	+0.09(+0.26%)
Mar 30, 2017	32.75	33.26	31.98	32.19	171,068	-0.67(-2.05%)
Mar 29, 2017	32.53	33.25	32.53	32.86	121,799	+0.25(+0.78%)
Mar 28, 2017	32.27	32.82	32.14	32.61	102,435	+0.17(+0.52%)
Mar 27, 2017	32.27	32.78	31.72	32.44	114,857	+0.13(+0.39%)
Mar 24, 2017	32.48	33.16	32.19	32.31	154,034	-0.08(-0.26%)
Mar 23, 2017	32.48	32.86	32.14	32.40	107,173	-0.17(-0.52%)
Mar 22, 2017	32.36	32.91	31.85	32.57	127,569	+0.21(+0.66%)
Mar 21, 2017	32.95	33.16	32.23	32.36	132,612	-0.51(-1.55%)
Mar 20, 2017	33.29	33.29	32.70	32.86	216,918	-0.42(-1.27%)
Mar 17, 2017	32.57	33.29	31.97	33.29	408,321	+0.55(+1.68%)
Mar 16, 2017	32.78	33.03	32.36	32.74	98,292	+0.04(+0.13%)
Mar 15, 2017	32.99	33.08	32.36	32.70	120,403	-0.08(-0.26%)
Mar 14, 2017	32.70	32.86	32.44	32.78	113,030	-0.04(-0.13%)
Mar 13, 2017	32.02	32.95	32.02	32.82	167,071	+0.72(+2.25%)
Mar 10, 2017	32.10	32.44	31.80	32.10	98,359	+0.21(+0.67%)
Mar 09, 2017	31.80	32.40	31.43	31.89	105,499	+0.13(+0.40%)
Mar 08, 2017	32.78	32.78	31.72	31.76	112,910	-0.89(-2.73%)
Mar 07, 2017	32.70	33.16	32.61	32.65	100,562	-0.17(-0.52%)
Mar 06, 2017	32.99	33.29	32.69	32.82	121,367	-0.21(-0.64%)
Mar 03, 2017	33.03	33.63	32.74	33.03	102,562	-0.21(-0.64%)
Mar 02, 2017	34.14	34.14	33.16	33.25	84,076	-1.02(-2.97%)
Mar 01, 2017	33.76	34.65	33.71	34.26	111,858	+0.72(+2.15%)
Feb 28, 2017	33.88	34.48	33.46	33.54	237,219	-0.47(-1.37%)
Feb 27, 2017	33.80	34.14	33.37	34.01	124,604	+0.17(+0.50%)
Feb 24, 2017	33.80	34.09	33.67	33.84	106,466	-0.30(-0.87%)
Feb 23, 2017	33.50	34.35	33.08	34.14	238,092	+0.76(+2.29%)
Feb 22, 2017	33.84	33.97	33.16	33.37	159,647	-0.55(-1.62%)
Feb 21, 2017	34.09	34.43	33.92	33.92	143,672	-0.04(-0.12%)
Feb 17, 2017		33.97	33.97	33.97	0	+0.08(+0.25%)
Feb 16, 2017	33.42	35.15	32.63	33.88	442,452	+1.19(+3.63%)
Feb 15, 2017	31.80	32.86	31.73	32.70	117,875	+0.68(+2.12%)
Feb 14, 2017	31.72	32.23	31.51	32.02	92,890	+0.17(+0.53%)
Feb 13, 2017	32.10	32.61	31.72	31.85	96,870	-0.34(-1.05%)
Feb 10, 2017	32.48	32.86	31.89	32.19	108,396	-0.30(-0.91%)
Feb 09, 2017	31.80	32.57	31.80	32.48	155,418	+0.68(+2.13%)
Feb 08, 2017	31.68	32.14	31.55	31.80	125,327	+0.17(+0.54%)
Feb 07, 2017	31.59	32.06	31.25	31.64	181,172	+0.08(+0.27%)
Feb 06, 2017	31.72	31.85	31.25	31.55	117,307	+0.00(+0.00%)
Feb 03, 2017	32.10	32.23	31.42	31.55	159,880	-0.30(-0.93%)
Feb 02, 2017	31.72	32.14	31.55	31.85	147,921	+0.04(+0.13%)
Feb 01, 2017	32.14	32.14	31.66	31.80	109,690	-0.21(-0.66%)
Jan 31, 2017	31.42	32.14	31.42	32.02	167,383	+0.51(+1.62%)
Jan 30, 2017	31.80	31.89	31.42	31.51	105,930	-0.51(-1.59%)
Jan 27, 2017	31.72	32.19	31.51	32.02	129,984	+0.34(+1.07%)
Jan 26, 2017	32.10	32.58	31.59	31.68	126,479	-0.51(-1.58%)
Jan 25, 2017	32.36	32.86	31.85	32.19	206,492	+0.47(+1.47%)
Jan 24, 2017	31.30	31.80	31.00	31.72	317,121	+0.51(+1.63%)
Jan 23, 2017	31.42	31.76	31.13	31.21	223,833	-0.21(-0.67%)
Jan 20, 2017	30.96	31.89	30.91	31.42	300,630	+0.25(+0.82%)
Jan 19, 2017	32.06	32.23	31.13	31.17	212,575	-0.89(-2.78%)
Jan 18, 2017	32.48	32.95	31.72	32.06	135,215	-0.42(-1.31%)
Jan 17, 2017	32.61	32.80	32.10	32.48	154,491	-0.17(-0.52%)
Jan 13, 2017		32.65	32.65	32.65	0	-0.85(-2.53%)
Jan 12, 2017	33.97	34.01	33.20	33.50	98,528	-0.59(-1.74%)
Jan 11, 2017	34.39	34.41	33.92	34.09	129,609	-0.55(-1.59%)
Jan 10, 2017	34.77	35.49	34.43	34.65	178,165	-0.21(-0.61%)
Jan 09, 2017	33.08	35.20	33.08	34.86	171,419	+1.65(+4.98%)
Jan 06, 2017	34.09	34.09	32.86	33.20	296,162	-0.76(-2.25%)
Jan 05, 2017	35.88	36.47	33.76	33.97	265,822	-2.12(-5.88%)
Jan 04, 2017	36.38	36.89	35.96	36.09	290,343	-0.64(-1.73%)
Jan 03, 2017	37.66	37.70	36.47	36.72	212,981	-1.19(-3.13%)
Dec 30, 2016		37.91	37.91	37.91	0	+0.68(+1.82%)
Dec 29, 2016	37.36	37.70	37.15	37.23	135,495	-0.08(-0.20%)
Dec 28, 2016	37.27	37.35	36.93	37.31	122,137	+0.04(+0.11%)
Dec 27, 2016	37.27	37.56	37.06	37.27	68,158	-0.08(-0.23%)
Dec 23, 2016		37.35	37.35	37.35	0	+0.51(+1.38%)
Dec 22, 2016	37.18	37.31	36.55	36.84	80,699	-0.34(-0.91%)
Dec 21, 2016	37.65	37.90	37.14	37.18	158,848	-0.68(-1.79%)
Dec 20, 2016	36.72	37.94	36.34	37.86	175,105	+1.14(+3.11%)
Dec 19, 2016	36.08	37.44	35.28	36.72	219,106	+0.84(+2.36%)
Dec 16, 2016	34.90	36.27	34.56	35.87	537,052	+0.89(+2.54%)
Dec 15, 2016	34.82	35.24	34.48	34.99	314,417	+0.13(+0.36%)
Dec 14, 2016	35.07	35.28	34.60	34.86	86,749	-0.21(-0.60%)
Dec 13, 2016	35.37	35.41	34.60	35.07	332,237	-0.17(-0.48%)
Dec 12, 2016	35.32	35.53	35.11	35.24	157,525	-0.08(-0.24%)
Dec 09, 2016	35.49	35.66	35.07	35.32	229,158	-0.38(-1.06%)
Dec 08, 2016	34.90	36.29	34.44	35.70	272,173	+0.80(+2.30%)
Dec 07, 2016	34.99	35.28	34.51	34.90	193,120	-0.04(-0.12%)
Dec 06, 2016	34.44	35.37	33.38	34.94	252,455	+0.76(+2.22%)
Dec 05, 2016	33.08	34.18	33.08	34.18	159,673	+1.01(+3.06%)
Dec 02, 2016	33.55	33.76	32.83	33.17	140,191	-0.46(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.