Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.50	10.50	10.50	10.50	105	+0.00(+0.00%)
Nov 15, 2017		10.50	10.50	10.50	24	+0.35(+3.45%)
Nov 13, 2017		10.15	10.15	10.15	14	-0.39(-3.75%)
Nov 08, 2017		10.54	10.54	10.54	45	+0.10(+0.91%)
Nov 02, 2017		10.45	10.45	10.45	26	-0.65(-5.86%)
Oct 30, 2017		11.10	11.10	11.10	0	+0.40(+3.74%)
Oct 27, 2017	10.70	10.70	10.70	10.70	145	+0.25(+2.39%)
Oct 26, 2017	10.30	10.60	10.30	10.45	1,521	+0.15(+1.46%)
Oct 25, 2017	10.30	10.30	10.30	10.30	313	-0.55(-5.07%)
Oct 24, 2017	10.20	10.85	10.20	10.85	3,100	+0.46(+4.38%)
Oct 23, 2017	10.40	10.40	10.39	10.39	514	-0.11(-1.00%)
Oct 18, 2017		10.50	10.50	10.50	18	-0.10(-0.94%)
Oct 16, 2017		10.60	10.60	10.60	3	-0.05(-0.47%)
Oct 11, 2017		10.65	10.65	10.65	28	-0.15(-1.39%)
Oct 09, 2017		10.80	10.80	10.80	9	+0.20(+1.89%)
Oct 05, 2017				10.60	25	+0.12(+1.14%)
Oct 04, 2017	10.60	10.75	10.48	10.48	519	-0.12(-1.12%)
Sep 29, 2017				10.60	235	-1.30(-10.92%)
Sep 22, 2017				11.90	4	-0.10(-0.83%)
Sep 21, 2017	12.00	12.00	12.00	12.00	474	+0.05(+0.42%)
Sep 19, 2017				11.95	114	+0.25(+2.14%)
Sep 18, 2017	11.25	11.70	10.40	11.70	3,618	+0.20(+1.74%)
Sep 15, 2017	11.45	11.50	11.10	11.50	1,659	+0.00(+0.00%)
Sep 14, 2017	11.40	11.50	10.20	11.50	4,928	+0.10(+0.88%)
Sep 13, 2017	10.60	11.40	10.60	11.40	1,286	+0.00(+0.00%)
Sep 12, 2017	10.50	11.40	10.50	11.40	568	+1.40(+14.00%)
Sep 11, 2017	10.55	10.55	10.00	10.00	392	-0.55(-5.21%)
Sep 08, 2017	10.50	10.55	10.50	10.55	1,007	+0.15(+1.44%)
Sep 07, 2017	10.60	10.60	10.40	10.40	805	-0.20(-1.89%)
Sep 06, 2017	10.50	11.18	10.50	10.60	937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.