Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.69	20.81	20.60	20.70	16,000	-0.06(-0.29%)
Nov 29, 2018	20.72	20.81	20.64	20.77	6,393	-0.24(-1.14%)
Nov 28, 2018	20.67	21.09	20.67	21.00	6,962	+0.18(+0.86%)
Nov 27, 2018	20.71	20.95	20.70	20.82	4,979	-0.07(-0.31%)
Nov 26, 2018	20.91	21.07	20.82	20.89	6,208	+0.12(+0.58%)
Nov 23, 2018	20.70	20.77	20.69	20.77	3,300	-0.28(-1.33%)
Nov 21, 2018		21.05	21.05	21.05	0	+0.35(+1.69%)
Nov 20, 2018	20.79	20.79	20.56	20.70	8,872	-0.17(-0.81%)
Nov 19, 2018	20.86	21.07	20.77	20.87	6,358	+0.04(+0.19%)
Nov 16, 2018	20.70	21.00	20.70	20.83	3,100	-0.37(-1.75%)
Nov 15, 2018	20.96	21.25	20.93	21.20	11,625	-0.17(-0.80%)
Nov 14, 2018	21.47	21.47	21.22	21.37	3,265	+0.14(+0.68%)
Nov 13, 2018	21.07	21.60	21.04	21.23	22,650	-0.08(-0.40%)
Nov 12, 2018	21.54	21.54	21.31	21.31	3,722	+0.17(+0.83%)
Nov 09, 2018	21.24	21.24	20.96	21.14	17,700	+0.13(+0.62%)
Nov 08, 2018	21.17	21.22	20.94	21.00	9,522	+0.92(+4.58%)
Nov 07, 2018	19.94	20.25	19.92	20.09	8,963	+0.38(+1.90%)
Nov 06, 2018	19.77	19.85	19.60	19.71	17,006	+0.10(+0.51%)
Nov 05, 2018	19.58	19.79	19.53	19.61	9,968	-0.19(-0.96%)
Nov 02, 2018	19.70	19.98	19.67	19.80	17,000	-0.88(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.