Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.630	1.640	1.620	1.640	55,900	+0.02(+1.23%)
Nov 29, 2018	1.653	1.690	1.610	1.620	214,677	+0.04(+2.53%)
Nov 28, 2018	1.485	1.630	1.485	1.580	328,860	+0.05(+3.27%)
Nov 27, 2018	1.530	1.530	1.500	1.530	51,216	-0.01(-0.65%)
Nov 26, 2018	1.520	1.540	1.510	1.540	163,102	+0.04(+3.01%)
Nov 23, 2018	1.475	1.500	1.460	1.495	62,600	+0.01(+0.50%)
Nov 21, 2018		1.488	1.488	1.488	0	+0.01(+0.51%)
Nov 20, 2018	1.490	1.490	1.410	1.480	112,795	-0.02(-1.33%)
Nov 19, 2018	1.500	1.520	1.480	1.500	19,688	+0.00(+0.00%)
Nov 16, 2018	1.450	1.510	1.400	1.500	167,900	+0.08(+5.63%)
Nov 15, 2018	1.460	1.460	1.380	1.420	62,033	+0.01(+0.71%)
Nov 14, 2018	1.435	1.455	1.400	1.410	167,012	-0.04(-2.76%)
Nov 13, 2018	1.485	1.485	1.450	1.450	73,000	+0.04(+2.84%)
Nov 12, 2018	1.427	1.500	1.410	1.410	111,705	-0.07(-4.41%)
Nov 09, 2018	1.500	1.510	1.475	1.475	67,500	-0.05(-3.59%)
Nov 08, 2018	1.520	1.540	1.500	1.530	97,457	-0.02(-1.29%)
Nov 07, 2018	1.520	1.550	1.520	1.550	177,269	+0.03(+2.14%)
Nov 06, 2018	1.480	1.540	1.470	1.518	166,305	+0.02(+1.17%)
Nov 05, 2018	1.410	1.500	1.400	1.500	370,514	+0.10(+7.14%)
Nov 02, 2018	1.430	1.430	1.400	1.400	40,400	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.