Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1218	1245	1204	1224	+3.17(+0.26%)
Nov 29, 2018	1214	1244	1207	1221	+3.67(+0.30%)
Nov 28, 2018	1196	1223	1182	1217	+25.64(+2.15%)
Nov 27, 2018	1191	1204	1177	1192	-7.00(-0.58%)
Nov 26, 2018	1188	1208	1171	1199	+18.38(+1.56%)
Nov 23, 2018	1158	1187	1150	1180	+16.27(+1.40%)
Nov 22, 2018	1164	1164	1164	1164	-0.21(-0.02%)
Nov 21, 2018	1163	1182	1148	1164	+10.61(+0.92%)
Nov 20, 2018	1157	1177	1130	1154	-14.68(-1.26%)
Nov 19, 2018	1210	1223	1165	1168	-47.06(-3.87%)
Nov 16, 2018	1199	1224	1195	1215	+8.97(+0.74%)
Nov 15, 2018	1191	1212	1173	1206	+7.24(+0.60%)
Nov 14, 2018	1208	1226	1187	1199	-3.36(-0.28%)
Nov 13, 2018	1227	1231	1195	1202	-20.97(-1.71%)
Nov 12, 2018	1249	1273	1221	1223	-19.91(-1.60%)
Nov 09, 2018	1268	1282	1233	1243	-18.76(-1.49%)
Nov 08, 2018	1239	1271	1222	1262	+20.77(+1.67%)
Nov 07, 2018	1243	1286	1200	1241	+1.33(+0.11%)
Nov 06, 2018	1262	1274	1221	1240	+1.29(+0.10%)
Nov 05, 2018	1242	1259	1210	1239	+2.72(+0.22%)
Nov 02, 2018	1212	1278	1188	1236	+31.64(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.