Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0556	0.0556	0.0556	0.0556	1,000	-0.00(-3.64%)
Nov 27, 2018		0.0577	0.0577	0.0577	0	-0.00(-6.48%)
Nov 26, 2018	0.0617	0.0617	0.0617	0.0617	3,000	+0.01(+14.68%)
Nov 20, 2018		0.0538	0.0538	0.0538	0	-0.00(-7.24%)
Nov 19, 2018	0.0580	0.0580	0.0580	0.0580	46,000	-0.01(-8.66%)
Nov 12, 2018		0.0635	0.0635	0.0635	0	-0.01(-11.31%)
Nov 09, 2018	0.0697	0.0716	0.0697	0.0716	1,500	-0.00(-5.54%)
Nov 07, 2018		0.0758	0.0758	0.0758	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.