Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.94	14.07	13.93	14.04	79,700	-0.38(-2.63%)
Nov 29, 2018	14.20	14.45	14.14	14.43	372,353	+0.22(+1.55%)
Nov 28, 2018	14.06	14.25	13.91	14.21	568,290	+0.37(+2.67%)
Nov 27, 2018	14.01	14.01	13.72	13.84	933,539	-0.15(-1.11%)
Nov 26, 2018	14.06	14.17	13.96	13.99	299,680	+0.37(+2.72%)
Nov 23, 2018	13.73	13.74	13.58	13.62	105,000	+0.22(+1.68%)
Nov 21, 2018		13.39	13.39	13.39	0	+0.26(+1.98%)
Nov 20, 2018	13.02	13.35	12.98	13.13	242,489	-0.54(-3.91%)
Nov 19, 2018	13.33	13.90	13.19	13.67	245,808	-1.04(-7.07%)
Nov 16, 2018	14.69	14.74	14.63	14.71	68,900	-0.14(-0.94%)
Nov 15, 2018	14.67	14.90	14.64	14.85	96,950	+0.01(+0.10%)
Nov 14, 2018	14.94	14.94	14.73	14.84	60,050	+0.14(+0.92%)
Nov 13, 2018	14.61	14.89	14.61	14.70	130,415	+0.24(+1.69%)
Nov 12, 2018	14.51	14.55	14.44	14.46	52,450	-0.21(-1.47%)
Nov 09, 2018	14.71	14.71	14.58	14.67	39,600	-0.22(-1.48%)
Nov 08, 2018	14.96	14.99	14.81	14.89	73,699	-0.01(-0.07%)
Nov 07, 2018	14.89	14.91	14.82	14.90	62,604	-0.01(-0.10%)
Nov 06, 2018	14.90	14.92	14.78	14.91	80,537	-0.10(-0.63%)
Nov 05, 2018	15.00	15.07	14.93	15.01	70,217	-0.09(-0.56%)
Nov 02, 2018	15.31	15.34	14.97	15.10	58,500	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.