Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.99	22.54	21.99	22.54	5,506	+0.54(+2.44%)
Nov 27, 2019	21.96	22.00	21.83	22.00	2,375	+0.09(+0.40%)
Nov 26, 2019	21.67	21.91	21.67	21.91	11,176	+0.39(+1.81%)
Nov 25, 2019	21.54	21.67	21.30	21.52	6,693	-0.20(-0.92%)
Nov 22, 2019	21.77	21.77	21.58	21.72	4,642	-0.09(-0.42%)
Nov 21, 2019	22.10	22.22	21.81	21.81	4,416	-0.52(-2.34%)
Nov 20, 2019	22.16	22.40	22.07	22.34	5,048	-0.04(-0.19%)
Nov 19, 2019	22.21	22.48	22.21	22.38	3,153	+0.08(+0.37%)
Nov 18, 2019	22.17	22.31	22.04	22.30	8,411	+0.04(+0.17%)
Nov 15, 2019	22.34	22.41	22.20	22.26	3,238	-0.26(-1.15%)
Nov 14, 2019	22.44	22.54	22.30	22.52	1,658	+0.13(+0.58%)
Nov 13, 2019	22.25	22.61	22.25	22.39	5,094	+0.36(+1.64%)
Nov 12, 2019	21.95	22.09	21.65	22.03	7,398	-0.01(-0.04%)
Nov 11, 2019	21.99	22.06	21.89	22.04	2,958	-0.07(-0.34%)
Nov 08, 2019	22.01	22.28	22.00	22.11	22,024	-0.23(-1.04%)
Nov 07, 2019	22.63	22.68	22.32	22.34	11,279	-0.77(-3.33%)
Nov 06, 2019	22.96	23.15	22.72	23.11	6,106	+0.15(+0.65%)
Nov 05, 2019	22.94	23.14	22.78	22.96	10,500	-0.58(-2.48%)
Nov 04, 2019	23.62	23.62	23.51	23.55	1,254	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.