Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	39.26	39.98	39.22	39.79	3,688	-0.33(-0.82%)
May 15, 2025	39.69	40.23	39.55	40.12	4,315	+0.77(+1.96%)
May 14, 2025	39.70	39.70	39.20	39.35	19,600	-1.09(-2.71%)
May 13, 2025	40.52	40.66	39.59	40.45	20,068	-0.27(-0.66%)
May 12, 2025	42.52	42.52	40.53	40.72	16,883	-3.19(-7.27%)
May 09, 2025	42.98	44.01	42.83	43.91	6,325	+1.72(+4.07%)
May 08, 2025	43.20	43.20	42.08	42.19	17,223	-0.60(-1.40%)
May 07, 2025	42.99	43.18	42.65	42.79	2,418	-0.70(-1.62%)
May 06, 2025	42.00	43.49	42.00	43.49	9,102	+2.53(+6.16%)
May 05, 2025	41.00	41.11	40.39	40.97	30,921	+1.36(+3.42%)
May 02, 2025	40.11	40.11	39.42	39.61	5,598	-0.20(-0.51%)
May 01, 2025	39.82	40.03	39.46	39.82	15,785	-0.93(-2.29%)
Apr 30, 2025	40.11	40.75	40.11	40.75	3,708	+0.22(+0.54%)
Apr 29, 2025	40.47	40.68	40.35	40.53	3,074	-0.22(-0.54%)
Apr 28, 2025	40.49	40.83	40.43	40.75	2,711	+0.03(+0.07%)
Apr 25, 2025	40.31	40.72	40.27	40.72	7,038	-0.63(-1.54%)
Apr 24, 2025	41.67	41.67	40.94	41.35	5,921	+0.93(+2.31%)
Apr 23, 2025	40.34	40.91	39.45	40.42	12,907	-1.15(-2.77%)
Apr 22, 2025	43.61	43.61	41.31	41.57	19,028	-1.74(-4.01%)
Apr 21, 2025	43.41	44.10	42.69	43.31	29,053	+0.92(+2.18%)
Apr 17, 2025	42.95	42.95	41.76	42.38	11,589	-0.42(-0.97%)
Apr 16, 2025	42.44	43.44	42.44	42.80	36,502	+1.43(+3.46%)
Apr 15, 2025	41.05	41.46	41.05	41.37	11,055	+0.41(+0.99%)
Apr 14, 2025	40.47	41.08	40.47	40.96	108,663	+0.58(+1.44%)
Apr 11, 2025	39.67	40.72	39.67	40.38	14,195	+1.76(+4.55%)
Apr 10, 2025	37.61	38.87	37.61	38.62	16,483	+1.63(+4.41%)
Apr 09, 2025	34.61	37.30	34.61	36.99	18,777	+3.11(+9.19%)
Apr 08, 2025	35.88	35.88	33.62	33.88	27,909	-0.02(-0.07%)
Apr 07, 2025	33.12	35.00	33.12	33.90	46,815	-0.30(-0.88%)
Apr 04, 2025	36.42	36.42	33.93	34.20	73,728	-3.32(-8.85%)
Apr 03, 2025	36.10	38.38	36.10	37.52	16,688	+0.02(+0.06%)
Apr 02, 2025	37.57	37.76	37.25	37.50	14,747	-0.07(-0.19%)
Apr 01, 2025	37.90	38.05	37.25	37.57	6,190	-0.42(-1.10%)
Mar 31, 2025	38.08	38.11	36.67	37.99	39,637	+0.07(+0.20%)
Mar 28, 2025	38.57	38.88	37.67	37.92	16,648	-0.35(-0.92%)
Mar 27, 2025	37.51	38.35	37.51	38.27	11,744	+1.13(+3.04%)
Mar 26, 2025	37.78	37.78	37.05	37.14	20,881	-0.30(-0.79%)
Mar 25, 2025	37.25	37.75	37.25	37.44	6,154	+0.90(+2.46%)
Mar 24, 2025	36.93	36.93	36.54	36.54	2,667	-0.23(-0.63%)
Mar 21, 2025	36.69	36.83	36.54	36.77	9,670	-0.79(-2.11%)
Mar 20, 2025	37.10	37.69	37.08	37.56	9,435	-0.03(-0.08%)
Mar 19, 2025	37.30	37.76	36.89	37.59	26,522	+0.06(+0.16%)
Mar 18, 2025	37.90	38.21	37.42	37.53	28,284	+0.12(+0.32%)
Mar 17, 2025	36.65	37.47	36.65	37.41	20,802	+1.15(+3.18%)
Mar 14, 2025	36.39	36.46	35.84	36.26	20,586	+0.40(+1.10%)
Mar 13, 2025	34.92	36.07	34.90	35.86	29,753	+1.18(+3.40%)
Mar 12, 2025	34.00	34.69	33.89	34.68	15,613	+0.43(+1.26%)
Mar 11, 2025	33.41	34.31	33.41	34.25	13,247	+1.11(+3.36%)
Mar 10, 2025	34.34	34.34	32.98	33.13	9,084	-1.63(-4.68%)
Mar 07, 2025	34.30	35.09	33.96	34.76	4,942	+0.52(+1.51%)
Mar 06, 2025	34.27	34.80	34.17	34.24	9,051	-0.15(-0.45%)
Mar 05, 2025	32.91	34.40	32.91	34.40	8,490	+1.47(+4.48%)
Mar 04, 2025	32.90	33.12	32.25	32.92	8,890	+0.38(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.