Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.66	13.38	12.59	13.29	931,100	+0.54(+4.24%)
Nov 27, 2019	13.49	13.53	12.75	12.75	431,300	-0.71(-5.27%)
Nov 26, 2019	13.20	13.55	12.99	13.46	709,352	+0.20(+1.51%)
Nov 25, 2019	12.91	13.35	12.81	13.26	522,754	+0.44(+3.43%)
Nov 22, 2019	12.90	13.14	12.78	12.82	833,000	-0.02(-0.16%)
Nov 21, 2019	12.81	13.04	12.62	12.84	796,252	+0.02(+0.16%)
Nov 20, 2019	11.97	12.86	11.87	12.82	1,065,463	+0.81(+6.74%)
Nov 19, 2019	12.29	12.30	12.00	12.01	658,812	-0.20(-1.64%)
Nov 18, 2019	12.59	12.60	12.02	12.21	944,269	-0.48(-3.78%)
Nov 15, 2019	12.63	12.74	12.36	12.69	625,600	+0.18(+1.44%)
Nov 14, 2019	12.04	12.58	11.80	12.51	1,062,792	+0.43(+3.56%)
Nov 13, 2019	12.37	12.37	11.91	12.08	728,217	-0.40(-3.21%)
Nov 12, 2019	12.58	12.63	12.33	12.48	703,597	-0.11(-0.87%)
Nov 11, 2019	12.45	12.65	12.26	12.59	580,267	+0.00(+0.00%)
Nov 08, 2019	12.74	12.83	12.54	12.59	2,179,400	-0.15(-1.18%)
Nov 07, 2019	12.37	12.92	12.32	12.74	2,038,202	+0.60(+4.94%)
Nov 06, 2019	11.52	12.62	11.52	12.14	2,268,150	+0.29(+2.45%)
Nov 05, 2019	12.13	12.35	11.78	11.85	1,506,536	-0.20(-1.66%)
Nov 04, 2019	12.10	12.35	12.01	12.05	1,112,991	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.