Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,381.35
+27.30 (+0.33%)
Daily Price
Updated: 4:35 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7416
7421
7347
7347
0
+0.00(+0.00%)
Nov 28, 2019
7416
7421
7347
7347
0
-83.25(-1.12%)
Nov 27, 2019
7403
7446
7400
7430
0
+26.64(+0.36%)
Nov 26, 2019
7396
7421
7385
7403
0
+6.85(+0.09%)
Nov 25, 2019
7327
7402
7327
7396
0
+69.48(+0.95%)
Nov 22, 2019
7239
7343
7238
7327
0
+0.00(+0.00%)
Nov 21, 2019
7239
7343
7238
7327
0
+64.32(+0.89%)
Nov 20, 2019
7324
7324
7219
7262
0
-61.31(-0.84%)
Nov 19, 2019
7308
7404
7308
7324
0
+16.10(+0.22%)
Nov 18, 2019
7303
7335
7293
7308
0
+4.76(+0.07%)
Nov 15, 2019
7293
7336
7243
7303
0
+0.00(+0.00%)
Nov 14, 2019
7293
7336
7243
7303
0
-48.27(-0.66%)
Nov 13, 2019
7365
7365
7302
7351
0
-14.23(-0.19%)
Nov 12, 2019
7329
7390
7328
7365
0
+36.90(+0.50%)
Nov 11, 2019
7359
7359
7258
7329
0
-30.84(-0.42%)
Nov 08, 2019
7406
7407
7349
7359
0
+0.00(+0.00%)
Nov 07, 2019
7406
7407
7349
7359
0
-37.27(-0.50%)
Nov 06, 2019
7388
7399
7364
7397
0
+8.57(+0.12%)
Nov 05, 2019
7370
7403
7370
7388
0
+18.39(+0.25%)
Nov 04, 2019
7302
7393
7302
7370
0
+67.27(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.