Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.81	67.28	66.49	66.56	107,414	-0.07(-0.11%)
Nov 27, 2019	66.58	67.32	66.12	66.63	207,990	+0.08(+0.12%)
Nov 26, 2019	66.61	67.49	66.28	66.55	214,356	+0.23(+0.34%)
Nov 25, 2019	66.58	67.23	66.31	66.32	240,252	+0.12(+0.18%)
Nov 22, 2019	67.01	67.07	66.16	66.20	207,990	-0.45(-0.68%)
Nov 21, 2019	65.74	67.28	65.42	66.66	219,708	+1.16(+1.77%)
Nov 20, 2019	65.09	65.96	64.94	65.50	248,891	+0.42(+0.64%)
Nov 19, 2019	65.83	66.10	65.03	65.08	161,969	-0.73(-1.10%)
Nov 18, 2019	65.58	66.11	65.31	65.80	178,662	+0.22(+0.33%)
Nov 15, 2019	65.22	65.69	64.62	65.59	142,373	+0.83(+1.29%)
Nov 14, 2019	64.49	65.11	64.31	64.75	180,698	+0.18(+0.28%)
Nov 13, 2019	64.52	64.98	63.94	64.57	230,180	-0.21(-0.32%)
Nov 12, 2019	64.94	64.99	64.11	64.78	214,610	-0.31(-0.47%)
Nov 11, 2019	64.15	65.30	63.89	65.09	229,480	+0.54(+0.84%)
Nov 08, 2019	64.11	64.72	63.41	64.54	302,722	+0.13(+0.20%)
Nov 07, 2019	66.05	66.28	63.98	64.42	207,547	-1.31(-1.99%)
Nov 06, 2019	66.18	66.31	65.26	65.72	293,832	-0.48(-0.73%)
Nov 05, 2019	64.26	66.44	63.85	66.20	282,983	+1.90(+2.95%)
Nov 04, 2019	64.55	64.74	63.66	64.31	238,374	+0.17(+0.27%)
Nov 01, 2019	64.05	64.26	63.44	64.14	311,875	+0.56(+0.88%)
Oct 31, 2019	64.50	64.92	63.30	63.57	398,337	-0.81(-1.25%)
Oct 30, 2019	63.80	64.45	63.27	64.38	274,818	+0.39(+0.61%)
Oct 29, 2019	64.34	64.72	63.51	63.99	240,161	-0.37(-0.58%)
Oct 28, 2019	62.12	65.20	62.12	64.36	490,304	+2.20(+3.54%)
Oct 25, 2019	62.11	63.49	61.33	62.16	747,376	-0.27(-0.44%)
Oct 24, 2019	69.98	69.98	62.34	62.43	1,838,224	-10.61(-14.53%)
Oct 23, 2019	73.09	73.96	72.47	73.04	358,958	-0.16(-0.22%)
Oct 22, 2019	72.98	73.53	72.36	73.20	195,411	+0.26(+0.36%)
Oct 21, 2019	72.05	73.14	71.86	72.94	189,260	+1.09(+1.51%)
Oct 18, 2019	71.76	72.49	71.14	71.85	236,553	-0.22(-0.30%)
Oct 17, 2019	71.73	72.57	71.56	72.07	192,474	+0.56(+0.79%)
Oct 16, 2019	71.06	71.78	70.48	71.51	172,531	+0.44(+0.61%)
Oct 15, 2019	70.35	71.78	69.20	71.07	236,946	+0.83(+1.17%)
Oct 14, 2019	71.09	71.09	69.71	70.25	215,461	-0.81(-1.14%)
Oct 11, 2019	70.95	71.71	70.28	71.05	200,822	+0.87(+1.24%)
Oct 10, 2019	69.75	70.32	69.54	70.18	185,921	+0.30(+0.43%)
Oct 09, 2019	69.10	70.08	68.29	69.88	155,918	+1.08(+1.57%)
Oct 08, 2019	69.39	69.43	68.21	68.81	207,642	-0.85(-1.22%)
Oct 07, 2019	69.73	69.82	68.70	69.66	277,657	-0.20(-0.29%)
Oct 04, 2019	69.65	69.92	69.14	69.86	134,543	+0.46(+0.67%)
Oct 03, 2019	70.45	70.72	68.42	69.40	272,248	-0.92(-1.30%)
Oct 02, 2019	70.67	70.67	69.57	70.31	264,767	-0.84(-1.19%)
Oct 01, 2019	71.80	72.84	70.82	71.15	279,283	-0.49(-0.68%)
Sep 30, 2019	71.53	72.37	69.44	71.64	275,661	+0.45(+0.64%)
Sep 27, 2019	71.90	72.12	70.69	71.19	275,703	-0.24(-0.34%)
Sep 26, 2019	70.84	72.14	70.13	71.44	324,008	+0.55(+0.78%)
Sep 25, 2019	71.34	71.79	69.62	70.88	329,145	-0.10(-0.14%)
Sep 24, 2019	71.17	71.74	69.66	70.98	386,111	+0.24(+0.35%)
Sep 23, 2019	69.61	71.31	68.78	70.74	302,797	+1.14(+1.64%)
Sep 20, 2019	67.29	69.68	66.97	69.59	669,518	+2.20(+3.27%)
Sep 19, 2019	68.17	68.39	67.13	67.39	259,366	-0.41(-0.60%)
Sep 18, 2019	68.77	68.77	66.51	67.80	333,981	-0.84(-1.23%)
Sep 17, 2019	68.47	69.30	67.53	68.64	275,858	+0.37(+0.54%)
Sep 16, 2019	68.72	69.38	67.90	68.27	227,603	-0.75(-1.09%)
Sep 13, 2019	68.87	69.98	68.51	69.02	199,609	+0.29(+0.42%)
Sep 12, 2019	70.90	71.36	68.50	68.73	235,034	-1.91(-2.71%)
Sep 11, 2019	70.28	70.81	68.72	70.65	321,051	+0.36(+0.52%)
Sep 10, 2019	70.50	71.37	69.25	70.28	345,469	-0.25(-0.36%)
Sep 09, 2019	69.23	70.64	69.23	70.54	210,998	+1.32(+1.91%)
Sep 06, 2019	70.32	71.13	69.09	69.21	175,347	-0.99(-1.41%)
Sep 05, 2019	70.95	72.22	70.08	70.20	280,237	-0.05(-0.08%)
Sep 04, 2019	71.00	71.00	69.50	70.26	268,363	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.