Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.739	7.817	7.150	7.160	4,319,083	-0.47(-6.17%)
Nov 27, 2020	7.650	7.802	7.454	7.631	2,194,375	-0.15(-1.89%)
Nov 25, 2020	7.788	7.837	7.474	7.778	3,540,079	-0.06(-0.75%)
Nov 24, 2020	7.621	7.935	7.503	7.837	4,773,474	+0.34(+4.58%)
Nov 23, 2020	7.170	7.494	7.111	7.494	6,427,040	+0.47(+6.70%)
Nov 20, 2020	7.062	7.356	6.866	7.023	4,174,748	-0.06(-0.83%)
Nov 19, 2020	6.846	7.101	6.562	7.082	6,300,964	+0.09(+1.26%)
Nov 18, 2020	7.278	7.395	6.969	6.993	5,158,237	-0.18(-2.46%)
Nov 17, 2020	6.797	7.189	6.777	7.170	4,220,357	+0.24(+3.39%)
Nov 16, 2020	7.248	7.268	6.493	6.934	8,094,403	-0.11(-1.53%)
Nov 13, 2020	6.738	7.126	6.714	7.042	3,661,099	+0.42(+6.37%)
Nov 12, 2020	6.591	6.925	6.513	6.621	5,153,113	-0.16(-2.32%)
Nov 11, 2020	6.846	7.199	6.611	6.777	6,691,115	-0.06(-0.86%)
Nov 10, 2020	6.395	6.846	6.258	6.836	6,318,437	+0.53(+8.40%)
Nov 09, 2020	6.228	6.444	5.954	6.307	9,137,337	+0.36(+6.11%)
Nov 06, 2020	5.963	6.209	5.924	5.944	5,686,026	+0.02(+0.33%)
Nov 05, 2020	5.934	6.218	5.895	5.924	6,114,787	+0.00(+0.00%)
Nov 04, 2020	6.179	6.218	5.816	5.924	8,317,637	-0.31(-5.03%)
Nov 03, 2020	6.552	6.611	6.169	6.238	6,353,718	-0.23(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.