Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1600	0.1630	0.1445	0.1550	60,361	-0.01(-3.13%)
Nov 27, 2020	0.1427	0.1650	0.1203	0.1600	87,000	+0.02(+14.29%)
Nov 25, 2020	0.1580	0.1580	0.1300	0.1400	92,400	-0.01(-4.44%)
Nov 24, 2020	0.1320	0.1500	0.1300	0.1465	242,327	+0.02(+18.15%)
Nov 23, 2020	0.1150	0.1319	0.1150	0.1240	65,279	+0.01(+6.90%)
Nov 20, 2020	0.1280	0.1300	0.1100	0.1160	422,900	-0.01(-10.08%)
Nov 19, 2020	0.1120	0.1290	0.1120	0.1290	45,546	-0.00(-0.39%)
Nov 18, 2020	0.1300	0.1300	0.1178	0.1295	204,006	+0.00(+1.01%)
Nov 17, 2020	0.1490	0.1490	0.1200	0.1282	87,107	+0.00(+2.40%)
Nov 16, 2020	0.1425	0.1425	0.1252	0.1252	72,516	-0.02(-11.39%)
Nov 13, 2020	0.1425	0.1698	0.1100	0.1413	86,400	+0.01(+8.69%)
Nov 12, 2020	0.1463	0.1463	0.1300	0.1300	66,700	-0.01(-5.73%)
Nov 11, 2020	0.1305	0.1400	0.1144	0.1379	58,900	+0.00(+2.15%)
Nov 10, 2020	0.1590	0.1640	0.1150	0.1350	265,998	-0.03(-17.43%)
Nov 09, 2020	0.1400	0.1837	0.1372	0.1635	642,625	+0.04(+36.25%)
Nov 06, 2020	0.0950	0.1380	0.0950	0.1200	1,579,400	+0.01(+11.63%)
Nov 05, 2020	0.0975	0.1160	0.0975	0.1075	21,317	+0.01(+7.50%)
Nov 04, 2020	0.1000	0.1055	0.0900	0.1000	68,166	-0.01(-5.75%)
Nov 03, 2020	0.0945	0.1100	0.0945	0.1061	22,862	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.