Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.36	47.62	44.39	44.51	13,571,950	-1.80(-3.89%)
Nov 27, 2020	45.57	46.73	45.41	46.31	1,738,363	+1.07(+2.37%)
Nov 26, 2020	44.25	45.44	43.78	45.24	710,159	+1.39(+3.17%)
Nov 25, 2020	43.01	44.40	42.82	43.85	1,723,851	+1.31(+3.08%)
Nov 24, 2020	42.91	43.18	42.42	42.54	1,228,625	+0.00(+0.00%)
Nov 23, 2020	42.81	43.27	42.47	42.54	819,210	-0.13(-0.30%)
Nov 20, 2020	41.38	43.10	41.30	42.67	820,054	+1.59(+3.87%)
Nov 19, 2020	41.19	41.55	40.66	41.08	899,582	+0.08(+0.20%)
Nov 18, 2020	41.58	41.87	40.88	41.00	807,740	-0.57(-1.37%)
Nov 17, 2020	41.64	41.91	41.06	41.57	730,377	-0.13(-0.31%)
Nov 16, 2020	42.87	42.97	41.51	41.70	1,001,479	-1.16(-2.71%)
Nov 13, 2020	43.89	43.97	42.65	42.86	660,935	-1.00(-2.28%)
Nov 12, 2020	43.95	43.95	43.15	43.86	728,460	+0.43(+0.99%)
Nov 11, 2020	43.33	44.64	40.94	43.43	1,809,625	+0.12(+0.28%)
Nov 10, 2020	44.15	44.90	43.09	43.31	951,252	-0.79(-1.79%)
Nov 09, 2020	45.44	45.91	44.04	44.10	968,763	-0.62(-1.39%)
Nov 06, 2020	44.39	44.77	43.92	44.72	444,155	+0.77(+1.75%)
Nov 05, 2020	44.09	44.55	43.65	43.95	766,039	+0.52(+1.20%)
Nov 04, 2020	43.80	44.52	43.08	43.43	763,417	-0.29(-0.66%)
Nov 03, 2020	43.80	44.50	43.58	43.72	451,119	+0.12(+0.28%)
Nov 02, 2020	43.09	43.71	42.92	43.60	474,121	+0.51(+1.18%)
Oct 30, 2020	42.76	43.20	42.40	43.09	361,404	+0.06(+0.14%)
Oct 29, 2020	42.55	43.14	42.44	43.03	518,410	+0.60(+1.41%)
Oct 28, 2020	43.12	43.44	42.39	42.43	748,486	-0.86(-1.99%)
Oct 27, 2020	42.85	43.37	42.70	43.29	453,208	+0.57(+1.33%)
Oct 26, 2020	42.56	42.84	42.39	42.72	554,212	-0.15(-0.35%)
Oct 23, 2020	43.10	43.19	42.37	42.87	489,952	-0.25(-0.58%)
Oct 22, 2020	43.84	43.84	42.91	43.12	537,190	-0.55(-1.26%)
Oct 21, 2020	43.20	43.83	43.10	43.67	486,877	+0.34(+0.78%)
Oct 20, 2020	43.63	43.69	43.08	43.33	505,422	-0.28(-0.64%)
Oct 19, 2020	45.00	45.00	43.37	43.61	916,995	-1.07(-2.39%)
Oct 16, 2020	43.75	45.06	43.75	44.68	1,010,962	+1.10(+2.52%)
Oct 15, 2020	42.51	43.89	42.42	43.58	596,077	+0.93(+2.18%)
Oct 14, 2020	43.00	43.00	42.18	42.65	652,810	+0.07(+0.16%)
Oct 13, 2020	42.49	43.49	42.27	42.58	811,799	+0.31(+0.73%)
Oct 09, 2020		42.27	42.27	42.27	0	+0.57(+1.37%)
Oct 08, 2020	42.10	42.28	41.37	41.70	560,924	-0.19(-0.45%)
Oct 07, 2020	41.65	42.12	41.44	41.89	418,177	+0.41(+0.99%)
Oct 06, 2020	41.48	41.64	40.89	41.48	705,954	+0.21(+0.51%)
Oct 05, 2020	40.97	41.34	40.61	41.27	569,637	+0.48(+1.18%)
Oct 02, 2020	40.38	40.97	40.25	40.79	485,954	+0.15(+0.37%)
Oct 01, 2020	40.46	40.92	40.26	40.64	714,925	+0.36(+0.89%)
Sep 30, 2020	40.75	40.77	39.99	40.28	778,752	-0.44(-1.08%)
Sep 29, 2020	39.75	40.80	39.70	40.72	907,536	+1.20(+3.04%)
Sep 28, 2020	39.81	39.95	39.27	39.52	835,567	-0.18(-0.45%)
Sep 25, 2020	38.23	39.89	38.23	39.70	490,689	+1.14(+2.96%)
Sep 24, 2020	38.70	38.95	38.18	38.56	378,375	-0.39(-1.00%)
Sep 23, 2020	39.36	39.64	38.73	38.95	531,487	-0.36(-0.92%)
Sep 22, 2020	39.08	40.15	39.08	39.31	709,037	+0.40(+1.03%)
Sep 21, 2020	38.31	39.44	37.83	38.91	859,113	+0.48(+1.25%)
Sep 18, 2020	37.94	38.47	37.76	38.43	1,008,739	+0.55(+1.45%)
Sep 17, 2020	37.46	37.93	37.26	37.88	418,109	+0.24(+0.64%)
Sep 16, 2020	37.90	38.10	37.48	37.64	708,010	+0.14(+0.37%)
Sep 15, 2020	35.88	38.34	35.81	37.50	1,555,666	+1.86(+5.22%)
Sep 14, 2020	35.83	35.91	35.35	35.64	430,868	-0.02(-0.06%)
Sep 11, 2020	35.75	36.06	35.34	35.66	535,896	+0.06(+0.17%)
Sep 10, 2020	36.71	36.71	35.46	35.60	785,146	-0.99(-2.71%)
Sep 09, 2020	36.19	36.78	36.12	36.59	462,507	+0.62(+1.72%)
Sep 08, 2020	35.76	36.23	35.45	35.97	908,254	+0.01(+0.03%)
Sep 04, 2020		35.96	35.96	35.96	0	-0.54(-1.48%)
Sep 03, 2020	37.05	37.28	36.20	36.50	385,423	-0.62(-1.67%)
Sep 02, 2020	36.73	37.33	36.71	37.12	345,215	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.