Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.63	35.66	34.67	34.83	6,964,937	-0.74(-2.08%)
Nov 27, 2020	36.32	36.32	35.49	35.57	2,537,531	-0.37(-1.04%)
Nov 25, 2020	36.01	36.19	35.46	35.94	6,444,528	-0.28(-0.79%)
Nov 24, 2020	34.90	36.35	34.85	36.23	6,951,655	+1.91(+5.55%)
Nov 23, 2020	34.12	34.56	33.94	34.32	4,598,072	+0.60(+1.77%)
Nov 20, 2020	33.59	33.92	33.40	33.72	6,858,895	-0.54(-1.58%)
Nov 19, 2020	33.71	34.37	33.62	34.27	4,687,439	-0.22(-0.65%)
Nov 18, 2020	35.30	35.80	34.47	34.49	8,094,158	-0.62(-1.77%)
Nov 17, 2020	34.75	35.34	34.58	35.11	4,347,932	-0.24(-0.68%)
Nov 16, 2020	35.41	35.56	34.92	35.35	5,239,783	+0.89(+2.58%)
Nov 13, 2020	34.01	34.69	33.87	34.46	4,349,781	+0.87(+2.60%)
Nov 12, 2020	33.95	34.18	33.23	33.59	5,010,835	-0.77(-2.25%)
Nov 11, 2020	35.34	35.34	34.04	34.36	6,929,925	-0.55(-1.58%)
Nov 10, 2020	34.87	35.18	34.21	34.92	7,444,503	+0.05(+0.15%)
Nov 09, 2020	34.32	35.66	34.20	34.86	10,836,195	+3.64(+11.66%)
Nov 06, 2020	31.83	31.92	31.08	31.22	4,871,081	-0.47(-1.49%)
Nov 05, 2020	31.06	31.99	31.04	31.69	6,946,560	+0.80(+2.59%)
Nov 04, 2020	31.28	31.74	30.62	30.89	8,570,714	-1.15(-3.58%)
Nov 03, 2020	31.90	32.34	31.70	32.04	6,354,903	+0.79(+2.54%)
Nov 02, 2020	31.18	31.41	30.73	31.25	6,335,140	+0.66(+2.15%)
Oct 30, 2020	30.41	30.61	29.95	30.59	6,201,907	+0.04(+0.12%)
Oct 29, 2020	30.22	30.80	29.55	30.55	7,190,278	+0.21(+0.70%)
Oct 28, 2020	31.05	31.24	30.28	30.34	9,821,446	-1.32(-4.16%)
Oct 27, 2020	32.33	32.49	31.61	31.66	4,899,257	-0.77(-2.36%)
Oct 26, 2020	32.81	32.99	32.08	32.42	5,132,861	-0.83(-2.50%)
Oct 23, 2020	33.43	33.69	33.18	33.25	4,221,982	+0.10(+0.29%)
Oct 22, 2020	32.49	33.22	32.26	33.16	4,316,684	+0.57(+1.76%)
Oct 21, 2020	32.60	33.12	32.53	32.58	4,782,113	-0.17(-0.51%)
Oct 20, 2020	33.00	33.28	32.64	32.75	3,824,035	+0.12(+0.38%)
Oct 19, 2020	33.61	33.72	32.56	32.63	4,364,435	-0.94(-2.79%)
Oct 16, 2020	33.70	34.21	33.09	33.56	8,327,852	+0.70(+2.12%)
Oct 15, 2020	32.02	32.87	31.97	32.87	9,141,697	+0.57(+1.75%)
Oct 14, 2020	32.56	32.80	32.29	32.30	7,205,591	-0.26(-0.79%)
Oct 13, 2020	33.40	33.40	32.37	32.56	4,733,267	-0.82(-2.46%)
Oct 12, 2020	33.21	33.54	33.14	33.38	6,291,662	+0.10(+0.29%)
Oct 09, 2020	32.93	33.53	32.79	33.28	6,670,438	+0.46(+1.40%)
Oct 08, 2020	32.32	32.85	32.19	32.82	4,125,505	+0.64(+1.97%)
Oct 07, 2020	31.27	32.37	31.27	32.19	6,802,252	+1.09(+3.49%)
Oct 06, 2020	31.60	31.96	31.04	31.10	5,736,789	-0.13(-0.42%)
Oct 05, 2020	30.93	31.46	30.91	31.23	4,140,940	+0.56(+1.84%)
Oct 02, 2020	29.91	30.85	29.85	30.67	6,627,617	+0.50(+1.67%)
Oct 01, 2020	30.42	30.64	29.93	30.16	9,134,905	-0.15(-0.50%)
Sep 30, 2020	29.90	30.47	29.90	30.31	9,606,174	+0.41(+1.39%)
Sep 29, 2020	30.08	30.16	29.69	29.90	4,763,324	-0.37(-1.22%)
Sep 28, 2020	29.99	30.55	29.89	30.27	3,729,109	+0.79(+2.66%)
Sep 25, 2020	28.97	29.55	28.82	29.48	3,920,541	+0.23(+0.78%)
Sep 24, 2020	29.40	29.51	28.84	29.25	4,311,256	-0.10(-0.33%)
Sep 23, 2020	29.67	30.19	29.33	29.35	4,772,000	-0.20(-0.69%)
Sep 22, 2020	29.89	30.16	29.17	29.55	5,439,433	-0.43(-1.44%)
Sep 21, 2020	30.43	30.74	29.45	29.99	5,416,154	-1.26(-4.04%)
Sep 18, 2020	31.29	31.66	31.20	31.25	6,600,770	-0.14(-0.45%)
Sep 17, 2020	30.98	31.44	30.94	31.39	3,604,593	-0.01(-0.03%)
Sep 16, 2020	30.78	31.92	30.76	31.40	7,233,269	+0.62(+2.01%)
Sep 15, 2020	31.51	31.67	30.44	30.78	7,790,747	-0.96(-3.03%)
Sep 14, 2020	32.07	32.41	31.66	31.74	4,663,100	-0.04(-0.11%)
Sep 11, 2020	31.41	31.98	31.36	31.78	3,988,963	+0.38(+1.21%)
Sep 10, 2020	31.81	31.93	31.35	31.40	4,574,043	-0.28(-0.89%)
Sep 09, 2020	32.01	32.11	31.63	31.68	4,652,187	-0.13(-0.42%)
Sep 08, 2020	32.72	32.84	31.77	31.81	5,612,546	-1.29(-3.89%)
Sep 04, 2020	33.23	33.74	32.95	33.10	7,307,190	+0.57(+1.76%)
Sep 03, 2020	33.47	33.94	32.21	32.53	5,733,007	-0.72(-2.18%)
Sep 02, 2020	32.79	33.36	32.72	33.25	4,339,195	+0.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.