Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.51	33.70	31.95	32.53	263,184	-1.05(-3.14%)
Nov 29, 2021	34.49	34.50	33.45	33.59	129,448	-0.11(-0.31%)
Nov 26, 2021	34.18	34.51	33.19	33.69	118,546	-1.49(-4.24%)
Nov 24, 2021	35.50	35.69	35.07	35.19	68,615	-0.48(-1.35%)
Nov 23, 2021	35.63	35.86	35.49	35.67	119,935	+0.15(+0.41%)
Nov 22, 2021	35.39	35.89	34.97	35.52	108,225	+0.52(+1.48%)
Nov 19, 2021	34.92	35.68	34.87	35.00	127,064	-0.70(-1.96%)
Nov 18, 2021	35.14	35.81	35.07	35.70	396,033	+0.53(+1.50%)
Nov 17, 2021	35.44	35.54	34.95	35.18	127,549	-0.54(-1.50%)
Nov 16, 2021	35.78	35.90	35.42	35.71	106,014	-0.05(-0.13%)
Nov 15, 2021	36.18	36.21	35.06	35.76	160,603	-0.33(-0.90%)
Nov 12, 2021	36.82	36.85	36.02	36.09	150,082	-0.74(-2.00%)
Nov 11, 2021	36.58	37.10	36.38	36.82	141,358	+0.21(+0.58%)
Nov 10, 2021	36.82			36.61	156,353	-0.12(-0.34%)
Nov 09, 2021	35.86	36.83	35.83	36.74	190,453	+0.59(+1.64%)
Nov 08, 2021	36.32	36.74	35.63	36.14	261,984	+0.32(+0.88%)
Nov 05, 2021	35.71	36.61	35.54	35.83	235,926	+0.37(+1.05%)
Nov 04, 2021	34.70	35.57	34.47	35.45	534,505	+1.81(+5.38%)
Nov 03, 2021	34.47	34.47	33.43	33.64	301,755	+0.91(+2.78%)
Nov 02, 2021	32.09	33.37	32.09	32.73	150,755	-0.64(-1.92%)
Nov 01, 2021	33.09	33.54	32.84	33.38	177,161	+0.77(+2.35%)
Oct 29, 2021	32.51	32.66		32.61	102,125	+0.19(+0.59%)
Oct 28, 2021	31.81	32.52	31.81	32.42	93,572	+0.77(+2.42%)
Oct 27, 2021	32.46	32.53	31.52	31.65	134,722	-0.82(-2.54%)
Oct 26, 2021	32.92			32.48	190,017	-0.41(-1.25%)
Oct 25, 2021	31.44	33.00	31.38	32.89	304,680	+1.77(+5.69%)
Oct 22, 2021	30.71	31.33	30.53	31.12	202,086	+0.52(+1.69%)
Oct 21, 2021	30.69	30.77	30.22	30.60	129,844	-0.08(-0.25%)
Oct 20, 2021	30.25	30.82	30.21	30.68	122,455	+0.70(+2.33%)
Oct 19, 2021	29.87	30.02	29.07	29.98	122,973	+0.30(+1.00%)
Oct 18, 2021	30.16	30.49	29.57	29.68	56,365	-0.22(-0.74%)
Oct 15, 2021	30.58	30.64	29.81	29.90	108,921	-0.06(-0.19%)
Oct 14, 2021	29.70	30.32	29.56	29.96	77,904	+0.56(+1.92%)
Oct 13, 2021	30.39	30.39	29.00	29.39	203,042	-1.04(-3.43%)
Oct 12, 2021	30.63	30.69	30.21	30.44	189,755	-0.09(-0.28%)
Oct 11, 2021	30.64	31.06	30.41	30.52	139,368	-0.04(-0.13%)
Oct 08, 2021	30.50	30.64	30.24	30.56	94,589	+0.19(+0.63%)
Oct 07, 2021	30.46	30.64	30.00	30.37	172,780	+0.18(+0.60%)
Oct 06, 2021	30.01	30.44	29.54	30.19	113,286	-0.27(-0.88%)
Oct 05, 2021	30.16	30.54	29.93	30.46	96,478	+0.34(+1.11%)
Oct 04, 2021	30.24	30.60	29.88	30.12	114,952	-0.03(-0.10%)
Oct 01, 2021	29.59	30.63	29.44	30.15	114,658	+0.63(+2.14%)
Sep 30, 2021	29.84	30.23	29.44	29.52	88,803	-0.32(-1.08%)
Sep 29, 2021	29.72	30.46	29.07	29.84	89,968	+0.31(+1.06%)
Sep 28, 2021	29.72	30.23	29.46	29.52	160,111	-0.12(-0.42%)
Sep 27, 2021	28.90	30.23	28.90	29.65	144,934	+0.93(+3.25%)
Sep 24, 2021	28.20	29.10	28.20	28.71	140,911	+0.32(+1.14%)
Sep 23, 2021	27.62	28.42	27.62	28.39	109,819	+0.98(+3.58%)
Sep 22, 2021	27.71	27.90	27.38	27.41	77,574	+0.02(+0.07%)
Sep 21, 2021	27.37	27.58	27.11	27.39	105,164	+0.16(+0.59%)
Sep 20, 2021	27.37	27.51	26.81	27.23	138,772	-0.68(-2.42%)
Sep 17, 2021	27.61	28.01	27.20	27.91	559,656	+0.19(+0.69%)
Sep 16, 2021	27.99	28.22	26.78	27.71	128,225	-0.26(-0.92%)
Sep 15, 2021	27.32	28.03	27.22	27.97	116,428	+0.55(+2.01%)
Sep 14, 2021	28.45	28.45	27.30	27.42	146,103	-0.89(-3.13%)
Sep 13, 2021	28.28	28.38	27.82	28.30	104,132	+0.16(+0.57%)
Sep 10, 2021	28.67	28.71	28.06	28.14	105,578	-0.22(-0.77%)
Sep 09, 2021	28.35	29.31	28.09	28.36	142,836	-0.10(-0.33%)
Sep 08, 2021	28.70	28.87	28.33	28.46	101,252	-0.32(-1.12%)
Sep 07, 2021	28.60	29.06	28.47	28.78	102,906	+0.10(+0.33%)
Sep 03, 2021	28.74	28.87	28.30	28.69	92,935	-0.10(-0.36%)
Sep 02, 2021	28.57	29.31	28.37	28.79	107,849	+0.31(+1.10%)
Sep 01, 2021	29.12	29.14	28.33	28.48	102,676	-0.45(-1.55%)
Aug 31, 2021	28.80	29.07	28.46	28.92	271,550	+0.01(+0.03%)
Aug 30, 2021	29.38	29.38	28.82	28.91	84,076	-0.30(-1.01%)
Aug 27, 2021	28.61	29.38	28.61	29.21	147,415	+0.57(+1.99%)
Aug 26, 2021	29.36	29.41	28.59	28.64	125,709	-0.80(-2.72%)
Aug 25, 2021	29.34	29.73	29.28	29.44	147,723	+0.08(+0.26%)
Aug 24, 2021	29.44	29.57	28.40	29.36	237,607	-0.12(-0.42%)
Aug 23, 2021	29.04	29.58	28.56	29.49	209,523	+0.58(+2.01%)
Aug 20, 2021	28.21	29.07	28.14	28.90	452,081	+0.44(+1.54%)
Aug 19, 2021	28.55	29.25	28.23	28.47	208,149	-0.52(-1.81%)
Aug 18, 2021	28.88	29.73	28.88	28.99	321,972	+0.94(+3.36%)
Aug 17, 2021	28.19	29.77	27.61	28.05	364,094	+1.01(+3.73%)
Aug 16, 2021	27.32	27.39	26.89	27.04	95,230	-0.60(-2.17%)
Aug 13, 2021	28.08	27.99	27.49	27.64	84,388	-0.35(-1.26%)
Aug 12, 2021	28.44	28.44	27.62	27.99	133,605	-0.30(-1.08%)
Aug 11, 2021	27.50	28.32	27.28	28.30	156,656	+0.97(+3.55%)
Aug 10, 2021	26.24	27.51	25.97	27.32	132,701	+1.09(+4.14%)
Aug 09, 2021	26.77	26.85	26.21	26.24	99,378	-0.21(-0.79%)
Aug 06, 2021	26.27	26.61	26.18	26.45	98,137	+0.55(+2.13%)
Aug 05, 2021	25.41	26.46	25.33	25.90	119,066	+0.50(+1.99%)
Aug 04, 2021	27.71	27.71	24.90	25.39	315,531	-0.15(-0.60%)
Aug 03, 2021	25.36	25.89	24.54	25.54	242,012	+0.44(+1.74%)
Aug 02, 2021	25.47	26.50	25.06	25.11	91,612	-0.31(-1.24%)
Jul 30, 2021	25.30	25.89	25.22	25.42	89,936	-0.04(-0.15%)
Jul 29, 2021	25.41	25.80	25.21	25.46	73,869	+0.37(+1.48%)
Jul 28, 2021	24.93	25.38	24.61	25.09	92,612	+0.33(+1.35%)
Jul 27, 2021	24.83	25.04	24.53	24.75	81,667	-0.30(-1.22%)
Jul 26, 2021	24.71	25.22	24.56	25.06	66,228	+0.58(+2.37%)
Jul 23, 2021	24.40	24.77	23.99	24.48	118,501	+0.10(+0.39%)
Jul 22, 2021	25.38	25.38	24.31	24.38	133,471	-0.99(-3.90%)
Jul 21, 2021	25.76	26.35	25.31	25.37	136,260	-0.12(-0.49%)
Jul 20, 2021	24.76	26.09	24.74	25.50	176,293	+0.74(+3.00%)
Jul 19, 2021	24.31	24.98	23.99	24.75	170,195	-0.50(-2.00%)
Jul 16, 2021	26.61	26.72	25.21	25.26	161,882	-1.06(-4.02%)
Jul 15, 2021	26.17	26.58	25.75	26.32	159,599	-0.16(-0.61%)
Jul 14, 2021	26.97	27.30	26.37	26.48	94,009	-0.23(-0.86%)
Jul 13, 2021	27.23	27.66	26.63	26.71	153,386	-0.77(-2.81%)
Jul 12, 2021	27.59	27.70	27.34	27.48	84,509	-0.09(-0.31%)
Jul 09, 2021	27.22	27.78	27.06	27.56	112,360	+0.85(+3.17%)
Jul 08, 2021	26.36	27.17	26.12	26.72	181,749	-0.66(-2.40%)
Jul 07, 2021	27.55	28.07	27.04	27.37	177,983	-0.31(-1.13%)
Jul 06, 2021	28.31	28.31	27.18	27.69	157,535	-0.77(-2.71%)
Jul 02, 2021	29.41	29.41	28.43	28.46	133,259	-1.05(-3.56%)
Jul 01, 2021	29.49	29.57	28.90	29.51	135,474	+0.61(+2.10%)
Jun 30, 2021	28.39	28.98	28.17	28.90	114,124	+0.53(+1.87%)
Jun 29, 2021	28.65	28.82	28.08	28.37	93,418	-0.15(-0.53%)
Jun 28, 2021	29.15	29.15	28.12	28.52	150,948	-0.62(-2.14%)
Jun 25, 2021	29.15	29.53	28.80	29.15	1,027,638	-0.01(-0.03%)
Jun 24, 2021	28.76	29.19	28.42	29.16	131,757	+0.45(+1.55%)
Jun 23, 2021	28.72	29.08	28.36	28.71	124,845	+0.10(+0.36%)
Jun 22, 2021	28.61	28.93	27.99	28.61	88,808	-0.08(-0.26%)
Jun 21, 2021	27.91	28.85	27.91	28.69	235,487	+0.93(+3.34%)
Jun 18, 2021	28.66	28.72	27.63	27.76	465,308	-1.21(-4.18%)
Jun 17, 2021	30.61	30.61	28.51	28.97	274,178	-0.88(-2.95%)
Jun 16, 2021	30.72	30.72	29.64	29.85	150,618	-1.02(-3.31%)
Jun 15, 2021	30.83	30.88	30.20	30.87	86,572	+0.10(+0.34%)
Jun 14, 2021	30.83	30.98	30.57	30.77	120,987	+0.08(+0.25%)
Jun 11, 2021	31.19	31.20	30.30	30.69	102,543	-0.28(-0.92%)
Jun 10, 2021	31.98	32.05	30.62	30.98	205,874	-0.76(-2.39%)
Jun 09, 2021	32.38	32.58	31.72	31.73	144,041	-0.70(-2.16%)
Jun 08, 2021	31.74	32.54	31.72	32.43	102,127	+0.53(+1.66%)
Jun 07, 2021	31.95	32.28	31.72	31.90	152,381	+0.23(+0.72%)
Jun 04, 2021	31.24	32.07	31.14	31.68	203,922	+0.55(+1.76%)
Jun 03, 2021	30.29	31.22	30.07	31.13	204,687	+0.99(+3.30%)
Jun 02, 2021	30.41	30.41	29.58	30.13	77,307	-0.07(-0.22%)
Jun 01, 2021	29.62	30.36	29.43	30.20	145,254	+0.78(+2.64%)
May 28, 2021	29.34	29.45	28.68	29.42	82,988	+0.07(+0.23%)
May 27, 2021	29.33	29.70	29.20	29.36	148,419	+0.35(+1.21%)
May 26, 2021	29.32	29.38	28.43	29.01	108,947	+0.19(+0.66%)
May 25, 2021	29.52	30.03	28.81	28.82	147,718	-0.62(-2.12%)
May 24, 2021	28.87	29.53	28.60	29.44	120,840	+0.68(+2.37%)
May 21, 2021	28.74	29.05	28.46	28.76	120,558	+0.37(+1.30%)
May 20, 2021	28.52	28.52	27.88	28.39	157,357	-0.24(-0.83%)
May 19, 2021	28.40	28.75	27.96	28.63	121,997	-0.27(-0.95%)
May 18, 2021	29.46	29.78	28.90	28.90	133,289	-0.46(-1.58%)
May 17, 2021	29.77	30.22	28.88	29.37	114,197	-0.57(-1.90%)
May 14, 2021	29.46	30.25	28.00	29.94	79,851	+0.19(+0.64%)
May 13, 2021	28.86	29.90	28.86	29.75	119,548	+0.67(+2.31%)
May 12, 2021	29.93	30.07	28.91	29.07	120,516	-0.91(-3.03%)
May 11, 2021	29.23	30.30	29.10	29.98	154,563	+0.26(+0.86%)
May 10, 2021	29.37	30.30	29.14	29.73	243,638	+0.51(+1.75%)
May 07, 2021	29.30	29.49	28.41	29.22	184,182	-0.16(-0.55%)
May 06, 2021	28.40	29.41	28.27	29.38	161,199	+1.40(+5.01%)
May 05, 2021	28.93	29.55	27.45	27.98	178,324	-0.62(-2.15%)
May 04, 2021	28.22	28.89	28.13	28.59	206,659	+0.09(+0.30%)
May 03, 2021	27.43	28.80	27.43	28.51	243,624	+1.32(+4.84%)
Apr 30, 2021	26.91	27.47	26.91	27.19	123,795	-0.07(-0.24%)
Apr 29, 2021	27.50	27.67	26.77	27.26	55,355	-0.06(-0.21%)
Apr 28, 2021	27.55	27.84	27.06	27.31	90,968	-0.20(-0.72%)
Apr 27, 2021	26.84	27.73	26.69	27.51	219,147	+0.80(+2.98%)
Apr 26, 2021	26.53	27.36	26.53	26.72	109,188	+0.21(+0.79%)
Apr 23, 2021	26.08	26.65	26.01	26.51	140,906	+0.60(+2.30%)
Apr 22, 2021	26.32	26.55	25.82	25.91	86,639	-0.47(-1.79%)
Apr 21, 2021	25.80	26.59	25.73	26.39	114,494	+0.61(+2.35%)
Apr 20, 2021	26.57	26.77	25.48	25.78	108,868	-0.90(-3.37%)
Apr 19, 2021	27.28	27.53	26.68	26.68	141,879	-0.58(-2.12%)
Apr 16, 2021	26.86	27.45	26.36	27.26	164,567	+0.68(+2.57%)
Apr 15, 2021	26.89	26.89	26.05	26.57	81,730	+0.03(+0.11%)
Apr 14, 2021	26.13	26.98	26.04	26.55	88,243	+0.56(+2.15%)
Apr 13, 2021	26.40	26.51	25.77	25.99	100,367	-0.43(-1.61%)
Apr 12, 2021	26.37	26.48	25.78	26.41	127,744	+0.14(+0.54%)
Apr 09, 2021	25.82	26.67	25.82	26.27	98,127	+0.02(+0.07%)
Apr 08, 2021	25.89	26.29	25.54	26.25	123,153	+0.46(+1.80%)
Apr 07, 2021	26.52	26.94	25.55	25.79	129,371	-0.67(-2.54%)
Apr 06, 2021	26.83	26.83	26.41	26.46	114,381	-0.05(-0.18%)
Apr 05, 2021	26.49	27.02	25.97	26.51	141,364	+0.40(+1.52%)
Apr 01, 2021	25.92	26.38	25.46	26.11	96,226	+0.19(+0.73%)
Mar 31, 2021	26.38	26.84	25.90	25.92	273,121	-0.33(-1.24%)
Mar 30, 2021	26.09	26.56	25.97	26.25	155,450	+0.29(+1.12%)
Mar 29, 2021	26.98	27.20	25.64	25.96	184,977	-1.24(-4.57%)
Mar 26, 2021	26.60	27.49	26.49	27.20	133,186	+1.03(+3.96%)
Mar 25, 2021	25.35	26.44	25.26	26.16	152,907	+0.58(+2.28%)
Mar 24, 2021	25.79	26.58	25.53	25.58	199,016	-0.01(-0.04%)
Mar 23, 2021	26.36	26.66	25.50	25.59	141,660	-1.19(-4.43%)
Mar 22, 2021	26.93	27.35	26.40	26.77	120,419	-0.28(-1.04%)
Mar 19, 2021	26.88	27.54	26.17	27.06	759,365	+0.18(+0.66%)
Mar 18, 2021	27.00	28.01	26.61	26.88	144,306	-0.32(-1.18%)
Mar 17, 2021	26.54	27.21	26.29	27.20	142,373	+0.55(+2.05%)
Mar 16, 2021	26.89	27.23	26.34	26.65	113,629	-0.46(-1.70%)
Mar 15, 2021	28.55	28.55	26.96	27.11	156,761	-1.50(-5.23%)
Mar 12, 2021	28.57	29.00	28.04	28.61	134,355	+0.23(+0.80%)
Mar 11, 2021	28.06	28.42	27.62	28.38	201,098	+0.40(+1.41%)
Mar 10, 2021	27.54	28.13	27.45	27.99	175,936	+0.61(+2.23%)
Mar 09, 2021	27.97	27.97	26.73	27.38	188,859	-0.39(-1.39%)
Mar 08, 2021	26.54	27.84	26.54	27.76	241,449	+1.54(+5.88%)
Mar 05, 2021	24.71	26.22	24.37	26.22	261,164	+1.93(+7.94%)
Mar 04, 2021	24.60	25.17	23.59	24.29	248,942	-0.36(-1.45%)
Mar 03, 2021	24.87	25.40	24.59	24.65	218,882	-0.03(-0.11%)
Mar 02, 2021	25.17	25.56	24.15	24.68	166,309	-0.54(-2.13%)
Mar 01, 2021	25.02	25.32	24.66	25.21	164,865	+0.62(+2.53%)
Feb 26, 2021	25.41	25.55	24.05	24.59	206,210	-0.90(-3.54%)
Feb 25, 2021	26.29	26.57	25.49	25.50	178,923	-0.70(-2.66%)
Feb 24, 2021	25.16	26.50	25.00	26.19	212,851	+1.26(+5.06%)
Feb 23, 2021	24.76	25.33	24.20	24.93	178,416	-0.37(-1.45%)
Feb 22, 2021	24.17	25.34	24.14	25.30	167,931	+1.19(+4.92%)
Feb 19, 2021	23.43	24.13	23.43	24.11	138,501	+0.94(+4.06%)
Feb 18, 2021	25.03	25.40	23.08	23.17	289,500	-2.64(-10.24%)
Feb 17, 2021	26.29	27.56	25.67	25.82	338,465	+0.82(+3.27%)
Feb 16, 2021	25.85	26.12	24.94	25.00	147,773	-0.27(-1.08%)
Feb 12, 2021	25.18	25.81	24.87	25.27	143,284	-0.22(-0.85%)
Feb 11, 2021	25.10	25.50	24.85	25.49	155,027	+0.57(+2.30%)
Feb 10, 2021	25.43	25.83	24.73	24.91	191,679	-0.39(-1.52%)
Feb 09, 2021	24.93	26.01	24.39	25.30	271,798	+0.33(+1.32%)
Feb 08, 2021	24.55	25.05	24.36	24.97	123,925	+0.68(+2.79%)
Feb 05, 2021	23.79	24.35	23.79	24.29	127,871	+0.53(+2.22%)
Feb 04, 2021	23.29	24.04	22.80	23.76	120,977	+0.49(+2.10%)
Feb 03, 2021	22.83	23.32	22.56	23.27	106,255	+0.43(+1.89%)
Feb 02, 2021	22.46	22.90	21.90	22.84	130,181	+0.72(+3.28%)
Feb 01, 2021	22.06	22.35	21.50	22.12	80,558	+0.48(+2.22%)
Jan 29, 2021	22.85	23.08	21.60	21.64	228,744	-1.35(-5.85%)
Jan 28, 2021	23.08	23.27	22.31	22.98	243,503	+0.08(+0.37%)
Jan 27, 2021	23.99	24.13	22.60	22.90	237,744	-1.31(-5.40%)
Jan 26, 2021	23.83	24.32	23.52	24.21	109,916	+0.52(+2.18%)
Jan 25, 2021	23.76	24.15	23.19	23.69	96,493	-0.07(-0.28%)
Jan 22, 2021	22.86	23.81	22.81	23.75	133,717	+0.33(+1.41%)
Jan 21, 2021	23.90	23.90	23.34	23.43	123,139	-0.46(-1.93%)
Jan 20, 2021	24.39	24.67	23.66	23.89	151,873	-0.30(-1.24%)
Jan 19, 2021	23.65	24.43	23.42	24.19	206,122	+1.03(+4.47%)
Jan 15, 2021	23.51	24.11	22.63	23.15	169,113	-0.71(-2.96%)
Jan 14, 2021	23.35	24.36	23.27	23.86	173,875	+0.76(+3.30%)
Jan 13, 2021	23.20	23.49	22.90	23.10	121,857	-0.10(-0.45%)
Jan 12, 2021	22.59	23.43	22.26	23.20	197,026	+0.81(+3.61%)
Jan 11, 2021	22.65	22.65	21.12	22.39	266,218	-1.30(-5.48%)
Jan 08, 2021	24.19	24.23	23.38	23.69	156,464	-0.35(-1.45%)
Jan 07, 2021	23.47	24.10	22.78	24.04	212,342	+0.59(+2.53%)
Jan 06, 2021	23.75	24.47	23.06	23.44	390,630	+0.13(+0.56%)
Jan 05, 2021	22.64	23.71	22.64	23.31	293,293	+0.56(+2.44%)
Jan 04, 2021	23.27	23.82	22.29	22.76	230,463	-0.30(-1.31%)
Dec 31, 2020		23.06	23.06	23.06	126,539	+0.23(+1.01%)
Dec 30, 2020	22.49	23.12	22.48	22.83	127,452	+0.41(+1.83%)
Dec 29, 2020	22.09	22.64	22.09	22.42	120,680	-0.07(-0.33%)
Dec 28, 2020	22.41	22.75	22.24	22.49	151,789	+0.25(+1.13%)
Dec 24, 2020	22.62	22.88	21.81	22.24	69,696	-0.32(-1.41%)
Dec 23, 2020	21.97	22.83	21.84	22.56	131,214	+0.78(+3.56%)
Dec 22, 2020	21.11	22.11	20.82	21.78	200,038	+0.63(+2.96%)
Dec 21, 2020	20.08	21.29	19.94	21.16	446,500	+0.71(+3.47%)
Dec 18, 2020	21.63	22.06	20.37	20.45	821,904	-1.08(-5.03%)
Dec 17, 2020	21.89	22.28	21.36	21.53	181,366	-0.60(-2.70%)
Dec 16, 2020	22.87	23.01	21.61	22.13	219,693	-0.77(-3.35%)
Dec 15, 2020	21.32	23.15	21.32	22.89	261,759	+1.66(+7.83%)
Dec 14, 2020	21.88	21.88	21.06	21.23	167,003	-0.25(-1.17%)
Dec 11, 2020	21.61	21.75	21.33	21.48	124,297	-0.44(-2.00%)
Dec 10, 2020	21.89	22.16	20.58	21.92	110,182	-0.07(-0.34%)
Dec 09, 2020	22.86	23.13	21.51	22.00	240,140	-0.52(-2.32%)
Dec 08, 2020	22.05	22.69	22.04	22.52	129,219	+0.35(+1.60%)
Dec 07, 2020	22.74	22.74	21.95	22.16	98,395	-0.27(-1.21%)
Dec 04, 2020	21.70	22.57	20.84	22.44	173,224	+0.84(+3.89%)
Dec 03, 2020	21.88	21.91	21.25	21.60	100,092	-0.30(-1.37%)
Dec 02, 2020	21.90	22.24	21.50	21.89	152,367	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.