Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.96	74.84	69.80	74.71	745,367	+3.75(+5.28%)
Nov 29, 2022	73.07	73.49	70.72	70.96	501,917	-1.89(-2.59%)
Nov 28, 2022	73.93	74.87	72.51	72.85	482,851	-2.26(-3.01%)
Nov 25, 2022	76.36	76.77	74.96	75.11	180,954	-1.82(-2.37%)
Nov 23, 2022	75.81	77.08	75.33	76.93	251,539	+1.02(+1.34%)
Nov 22, 2022	74.58	75.96	73.97	75.91	348,906	+2.11(+2.86%)
Nov 21, 2022	75.85	76.53	73.80	73.80	352,907	-2.90(-3.78%)
Nov 18, 2022	75.51	77.18	75.29	76.70	604,083	+2.35(+3.16%)
Nov 17, 2022	72.77	74.75	72.52	74.35	521,452	-0.12(-0.16%)
Nov 16, 2022	76.19	76.65	74.22	74.47	457,935	-2.75(-3.56%)
Nov 15, 2022	76.57	78.09	76.29	77.22	501,691	+2.37(+3.17%)
Nov 14, 2022	74.89	75.68	74.54	74.85	388,866	-0.07(-0.09%)
Nov 11, 2022	73.25	75.56	72.98	74.92	490,865	+1.67(+2.28%)
Nov 10, 2022	71.33	73.37	70.97	73.25	491,875	+4.75(+6.93%)
Nov 09, 2022	68.74	69.09	67.82	68.50	432,192	-0.94(-1.35%)
Nov 08, 2022	68.09	69.86	67.67	69.44	707,664	+2.01(+2.98%)
Nov 07, 2022	68.04	68.28	66.03	67.43	601,061	-0.74(-1.09%)
Nov 04, 2022	69.54	69.75	66.80	68.17	762,954	+1.02(+1.52%)
Nov 03, 2022	69.89	69.94	66.74	67.15	984,660	-3.75(-5.29%)
Nov 02, 2022	72.41	74.00	70.63	70.90	1,821,884	+3.05(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.