Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.79	48.23	43.51	47.58	430,012	+3.91(+8.95%)
Nov 29, 2022	42.30	43.81	42.00	43.67	286,237	+1.34(+3.17%)
Nov 28, 2022	42.88	42.88	41.31	42.33	187,633	-0.98(-2.26%)
Nov 25, 2022	42.83	43.32	42.54	43.31	57,536	+0.59(+1.38%)
Nov 23, 2022	42.43	43.40	40.94	42.72	221,120	+0.05(+0.12%)
Nov 22, 2022	43.03	43.31	42.45	42.67	286,898	-0.33(-0.77%)
Nov 21, 2022	43.69	44.15	42.89	43.00	492,101	-0.52(-1.19%)
Nov 18, 2022	43.56	44.19	42.52	43.52	365,916	+0.97(+2.28%)
Nov 17, 2022	41.59	42.57	40.89	42.55	167,202	+0.04(+0.09%)
Nov 16, 2022	43.95	44.48	41.92	42.51	365,149	-1.82(-4.11%)
Nov 15, 2022	44.68	45.39	43.66	44.33	241,325	+0.56(+1.28%)
Nov 14, 2022	44.12	44.64	43.01	43.77	229,883	-0.72(-1.62%)
Nov 11, 2022	43.20	44.65	42.82	44.49	439,175	+1.25(+2.89%)
Nov 10, 2022	41.51	44.10	41.00	43.24	401,534	+3.61(+9.11%)
Nov 09, 2022	42.17	43.16	39.59	39.63	408,831	-3.20(-7.47%)
Nov 08, 2022	45.00	45.20	41.36	42.83	624,965	-2.28(-5.05%)
Nov 07, 2022	43.88	45.64	43.39	45.11	340,595	+1.31(+2.99%)
Nov 04, 2022	45.00	46.55	43.47	43.80	687,397	+2.48(+6.00%)
Nov 03, 2022	44.06	44.57	40.43	41.32	529,901	-3.37(-7.54%)
Nov 02, 2022	45.03			44.69	236,438	-0.59(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.